BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:07:47 | - | 43,050 |
16.09.24 19:06:09 | - | 43,030 |
16.09.24 19:06:09 | - | 43,030 |
16.09.24 19:06:09 | - | 43,030 |
16.09.24 19:06:08 | - | 43,050 |
16.09.24 19:05:59 | - | 43,030 |
16.09.24 19:05:55 | - | 43,030 |
16.09.24 19:05:08 | - | 43,010 |
16.09.24 19:05:07 | - | 42,990 |
16.09.24 19:05:06 | - | 43,010 |
16.09.24 19:05:06 | - | 43,010 |
16.09.24 19:05:06 | - | 43,010 |
16.09.24 19:05:06 | - | 43,010 |
16.09.24 19:04:55 | - | 42,970 |
16.09.24 19:04:37 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:37 | - | 42,950 |
16.09.24 19:04:05 | - | 42,970 |
16.09.24 19:03:15 | - | 42,930 |
16.09.24 19:02:32 | - | 42,910 |
16.09.24 19:01:58 | - | 42,900 |
16.09.24 19:01:58 | - | 42,900 |
16.09.24 19:01:58 | - | 42,900 |
16.09.24 19:01:58 | - | 42,900 |
16.09.24 19:01:58 | - | 42,890 |
16.09.24 19:01:45 | - | 42,830 |
16.09.24 19:01:45 | - | 42,830 |
16.09.24 19:01:21 | - | 42,820 |
16.09.24 19:01:20 | - | 42,840 |
16.09.24 19:01:18 | - | 42,860 |
16.09.24 19:00:07 | - | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:50 | - | 42,900 |
16.09.24 18:59:47 | - | 42,930 |
16.09.24 18:59:47 | - | 42,930 |
16.09.24 18:59:47 | - | 42,930 |
16.09.24 18:59:47 | - | 42,930 |
16.09.24 18:59:47 | - | 42,930 |
16.09.24 18:59:25 | - | 42,980 |
16.09.24 18:59:24 | - | 42,960 |
16.09.24 18:59:24 | - | 42,960 |
16.09.24 18:59:23 | - | 42,990 |
16.09.24 18:59:20 | - | 42,960 |
16.09.24 18:59:13 | - | 42,990 |
16.09.24 18:59:13 | - | 42,990 |
16.09.24 18:58:49 | - | 42,990 |
16.09.24 18:58:48 | - | 43,010 |