BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:46:02 | - | 42,940 |
16.09.24 20:46:01 | - | 42,910 |
16.09.24 20:45:36 | - | 42,890 |
16.09.24 20:45:01 | - | 42,870 |
16.09.24 20:44:16 | - | 42,870 |
16.09.24 20:44:14 | - | 42,820 |
16.09.24 20:44:14 | - | 42,820 |
16.09.24 20:44:06 | - | 42,840 |
16.09.24 20:44:01 | - | 42,860 |
16.09.24 20:44:00 | - | 42,870 |
16.09.24 20:43:59 | - | 42,860 |
16.09.24 20:43:57 | - | 42,820 |
16.09.24 20:43:54 | - | 42,810 |
16.09.24 20:43:51 | - | 42,810 |
16.09.24 20:43:40 | - | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:43:37 | - | 42,880 |
16.09.24 20:43:22 | - | 42,860 |
16.09.24 20:42:53 | - | 42,890 |
16.09.24 20:42:38 | - | 42,920 |
16.09.24 20:42:35 | - | 42,970 |
16.09.24 20:42:07 | - | 43,030 |
16.09.24 20:42:04 | - | 43,060 |
16.09.24 20:42:04 | - | 43,060 |
16.09.24 20:41:23 | - | 43,060 |
16.09.24 20:41:18 | - | 43,080 |
16.09.24 20:41:18 | - | 43,080 |
16.09.24 20:41:18 | - | 43,080 |
16.09.24 20:41:18 | - | 43,080 |
16.09.24 20:40:53 | - | 43,130 |
16.09.24 20:40:53 | - | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:45 | - | 43,150 |
16.09.24 20:40:43 | - | 43,130 |
16.09.24 20:40:43 | - | 43,130 |
16.09.24 20:40:30 | - | 43,150 |
16.09.24 20:40:26 | - | 43,160 |
16.09.24 20:40:18 | - | 43,140 |
16.09.24 20:40:18 | - | 43,140 |
16.09.24 20:40:10 | - | 43,120 |
16.09.24 20:40:02 | - | 43,160 |
16.09.24 20:39:55 | - | 43,130 |
16.09.24 20:39:54 | - | 43,120 |
16.09.24 20:39:41 | - | 43,140 |
16.09.24 20:39:40 | - | 43,160 |
16.09.24 20:39:07 | - | 43,200 |
16.09.24 20:39:06 | - | 43,210 |