BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:53 | - | 44,570 |
24.09.24 17:36:38 | - | 44,640 |
24.09.24 17:36:08 | - | 44,650 |
24.09.24 17:35:27 | - | 44,670 |
24.09.24 17:34:49 | - | 44,650 |
24.09.24 17:34:16 | - | 44,610 |
24.09.24 17:33:28 | - | 44,580 |
24.09.24 17:33:21 | - | 44,570 |
24.09.24 17:33:18 | - | 44,590 |
24.09.24 17:33:14 | - | 44,550 |
24.09.24 17:32:49 | - | 44,530 |
24.09.24 17:32:24 | - | 44,530 |
24.09.24 17:30:40 | - | 44,520 |
24.09.24 17:28:12 | - | 44,490 |
24.09.24 17:25:32 | - | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:29 | - | 44,530 |
24.09.24 17:22:13 | - | 44,510 |
24.09.24 17:21:22 | - | 44,490 |
24.09.24 17:20:48 | - | 44,510 |
24.09.24 17:19:31 | - | 44,590 |
24.09.24 17:18:47 | - | 44,570 |
24.09.24 17:17:40 | - | 44,540 |
24.09.24 17:14:15 | - | 44,590 |
24.09.24 17:12:01 | - | 44,540 |
24.09.24 17:10:45 | - | 44,490 |
24.09.24 17:10:14 | - | 44,480 |
24.09.24 17:09:25 | - | 44,390 |
24.09.24 17:07:45 | - | 44,330 |
24.09.24 17:06:56 | - | 44,320 |
24.09.24 17:06:56 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:56 | - | 44,320 |
24.09.24 17:06:56 | - | 44,320 |
24.09.24 17:06:56 | - | 44,320 |
24.09.24 17:06:56 | - | 44,320 |
24.09.24 17:06:56 | - | 44,320 |
24.09.24 17:06:56 | - | 44,320 |
24.09.24 17:04:24 | - | 44,310 |
24.09.24 17:03:11 | - | 44,300 |
24.09.24 17:00:51 | - | 44,310 |
24.09.24 16:59:57 | - | 44,350 |
24.09.24 16:59:27 | - | 44,380 |
24.09.24 16:58:40 | - | 44,340 |
24.09.24 16:56:46 | - | 44,290 |
24.09.24 16:54:45 | - | 44,290 |
24.09.24 16:52:04 | - | 44,340 |