BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:40 | - | 44,020 |
24.09.24 15:31:03 | - | 44,010 |
24.09.24 15:29:52 | - | 44,050 |
24.09.24 15:28:04 | - | 44,070 |
24.09.24 15:20:08 | - | 44,090 |
24.09.24 15:14:04 | - | 44,080 |
24.09.24 15:08:50 | - | 44,050 |
24.09.24 15:07:46 | - | 44,020 |
24.09.24 15:04:54 | - | 44,030 |
24.09.24 15:03:39 | - | 44,020 |
24.09.24 14:59:28 | - | 44,010 |
24.09.24 14:49:01 | - | 44,000 |
24.09.24 14:41:39 | - | 43,980 |
24.09.24 14:39:12 | - | 44,020 |
24.09.24 14:32:19 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:21 | - | 44,040 |
24.09.24 14:19:35 | - | 44,050 |
24.09.24 14:14:21 | - | 44,040 |
24.09.24 14:05:43 | - | 44,060 |
24.09.24 13:55:53 | - | 44,070 |
24.09.24 13:43:19 | - | 44,080 |
24.09.24 13:36:30 | - | 44,070 |
24.09.24 13:31:18 | - | 44,050 |
24.09.24 13:29:20 | - | 44,030 |
24.09.24 13:28:44 | - | 43,960 |
24.09.24 13:28:20 | - | 44,030 |
24.09.24 13:21:28 | - | 44,010 |
24.09.24 13:15:45 | - | 44,000 |
24.09.24 13:08:23 | - | 43,990 |
24.09.24 13:04:53 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:10 | - | 44,030 |
24.09.24 12:59:57 | - | 44,050 |
24.09.24 12:47:24 | - | 44,060 |
24.09.24 12:45:52 | - | 44,080 |
24.09.24 12:37:06 | - | 44,090 |
24.09.24 12:32:11 | - | 44,060 |
24.09.24 11:45:52 | - | 44,050 |
24.09.24 11:33:29 | - | 44,010 |
24.09.24 11:23:18 | - | 44,040 |
24.09.24 11:18:17 | - | 44,060 |
24.09.24 10:53:47 | - | 44,070 |
24.09.24 10:42:23 | - | 44,060 |
24.09.24 10:30:39 | - | 44,070 |
24.09.24 10:23:11 | - | 44,060 |
24.09.24 10:17:26 | - | 44,060 |