BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:23 | - | 44,790 |
24.09.24 18:04:30 | - | 44,780 |
24.09.24 18:03:49 | - | 44,750 |
24.09.24 18:02:16 | - | 44,750 |
24.09.24 18:02:16 | - | 44,750 |
24.09.24 18:02:16 | - | 44,750 |
24.09.24 18:02:16 | - | 44,750 |
24.09.24 18:00:48 | - | 44,700 |
24.09.24 17:58:20 | - | 44,680 |
24.09.24 17:58:03 | - | 44,790 |
24.09.24 17:56:19 | - | 44,810 |
24.09.24 17:55:52 | - | 44,810 |
24.09.24 17:54:19 | - | 44,830 |
24.09.24 17:54:05 | - | 44,810 |
24.09.24 17:53:52 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:42 | - | 44,810 |
24.09.24 17:53:39 | - | 44,810 |
24.09.24 17:53:32 | - | 44,760 |
24.09.24 17:53:02 | - | 44,720 |
24.09.24 17:53:02 | - | 44,720 |
24.09.24 17:53:02 | - | 44,720 |
24.09.24 17:53:02 | - | 44,720 |
24.09.24 17:53:02 | - | 44,720 |
24.09.24 17:53:02 | - | 44,720 |
24.09.24 17:53:02 | - | 44,720 |
24.09.24 17:53:02 | - | 44,720 |
24.09.24 17:53:02 | - | 44,720 |
24.09.24 17:50:36 | - | 44,670 |
24.09.24 17:47:57 | - | 44,710 |
24.09.24 17:46:23 | - | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:22 | - | 44,710 |
24.09.24 17:44:38 | - | 44,690 |
24.09.24 17:44:31 | - | 44,680 |
24.09.24 17:44:04 | - | 44,690 |
24.09.24 17:43:46 | - | 44,670 |
24.09.24 17:42:24 | - | 44,650 |
24.09.24 17:42:03 | - | 44,640 |
24.09.24 17:40:54 | - | 44,610 |
24.09.24 17:39:13 | - | 44,590 |
24.09.24 17:38:31 | - | 44,560 |
24.09.24 17:38:02 | - | 44,540 |
24.09.24 17:37:53 | - | 44,570 |
24.09.24 17:36:38 | - | 44,640 |
24.09.24 17:36:08 | - | 44,650 |
24.09.24 17:35:27 | - | 44,670 |