BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:07 | - | 44,130 |
27.09.24 16:58:04 | - | 44,110 |
27.09.24 16:57:36 | - | 44,090 |
27.09.24 16:57:04 | - | 44,090 |
27.09.24 16:56:22 | - | 44,160 |
27.09.24 16:55:17 | - | 44,110 |
27.09.24 16:55:09 | - | 44,110 |
27.09.24 16:54:30 | - | 44,180 |
27.09.24 16:54:04 | - | 44,140 |
27.09.24 16:53:52 | - | 44,090 |
27.09.24 16:53:52 | - | 44,090 |
27.09.24 16:53:52 | - | 44,090 |
27.09.24 16:53:52 | - | 44,090 |
27.09.24 16:53:52 | - | 44,090 |
27.09.24 16:53:52 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:52 | - | 44,090 |
27.09.24 16:53:52 | - | 44,090 |
27.09.24 16:53:52 | - | 44,090 |
27.09.24 16:51:53 | - | 44,000 |
27.09.24 16:50:40 | - | 43,980 |
27.09.24 16:49:50 | - | 44,080 |
27.09.24 16:49:04 | - | 44,110 |
27.09.24 16:48:21 | - | 44,160 |
27.09.24 16:47:32 | - | 44,090 |
27.09.24 16:46:33 | - | 43,980 |
27.09.24 16:45:20 | - | 43,840 |
27.09.24 16:44:35 | - | 43,830 |
27.09.24 16:43:38 | - | 43,890 |
27.09.24 16:42:43 | - | 43,880 |
27.09.24 16:42:27 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:42 | - | 43,820 |
27.09.24 16:38:08 | - | 43,920 |
27.09.24 16:37:40 | - | 43,900 |
27.09.24 16:36:09 | - | 43,790 |
27.09.24 16:35:29 | - | 43,710 |
27.09.24 16:35:06 | - | 43,710 |
27.09.24 16:33:20 | - | 43,840 |
27.09.24 16:32:24 | - | 43,820 |
27.09.24 16:31:11 | - | 43,910 |
27.09.24 16:30:55 | - | 43,920 |
27.09.24 16:30:05 | - | 43,780 |
27.09.24 16:30:05 | - | 43,780 |
27.09.24 16:30:05 | - | 43,780 |
27.09.24 16:30:05 | - | 43,780 |
27.09.24 16:28:29 | - | 43,800 |