BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:17 | - | 43,750 |
27.09.24 17:53:58 | - | 43,760 |
27.09.24 17:53:58 | - | 43,760 |
27.09.24 17:53:58 | - | 43,760 |
27.09.24 17:53:30 | - | 43,730 |
27.09.24 17:53:21 | - | 43,750 |
27.09.24 17:53:19 | - | 43,720 |
27.09.24 17:52:59 | - | 43,740 |
27.09.24 17:52:44 | - | 43,770 |
27.09.24 17:52:43 | - | 43,770 |
27.09.24 17:51:48 | - | 43,780 |
27.09.24 17:51:48 | - | 43,780 |
27.09.24 17:51:44 | - | 43,800 |
27.09.24 17:51:38 | - | 43,810 |
27.09.24 17:50:58 | - | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:28 | - | 43,760 |
27.09.24 17:50:18 | - | 43,740 |
27.09.24 17:49:43 | - | 43,850 |
27.09.24 17:49:29 | - | 43,850 |
27.09.24 17:48:53 | - | 43,840 |
27.09.24 17:48:40 | - | 43,860 |
27.09.24 17:48:36 | - | 43,880 |
27.09.24 17:47:45 | - | 43,790 |
27.09.24 17:47:44 | - | 43,790 |
27.09.24 17:46:57 | - | 43,790 |
27.09.24 17:46:53 | - | 43,800 |
27.09.24 17:46:42 | - | 43,810 |
27.09.24 17:46:13 | - | 43,790 |
27.09.24 17:45:58 | - | 43,820 |
27.09.24 17:45:54 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:27 | - | 43,860 |
27.09.24 17:45:12 | - | 43,840 |
27.09.24 17:45:12 | - | 43,840 |
27.09.24 17:45:12 | - | 43,840 |
27.09.24 17:45:03 | - | 43,840 |
27.09.24 17:44:45 | - | 43,810 |
27.09.24 17:42:37 | - | 43,890 |
27.09.24 17:42:33 | - | 43,920 |
27.09.24 17:42:20 | - | 43,910 |
27.09.24 17:42:19 | - | 43,900 |
27.09.24 17:42:16 | - | 43,870 |
27.09.24 17:42:07 | - | 43,860 |
27.09.24 17:41:11 | - | 43,810 |
27.09.24 17:41:02 | - | 43,790 |
27.09.24 17:40:11 | - | 43,780 |