BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:12 | - | 44,080 |
27.09.24 16:20:12 | - | 44,080 |
27.09.24 16:20:12 | - | 44,080 |
27.09.24 16:20:12 | - | 44,080 |
27.09.24 16:20:12 | - | 44,080 |
27.09.24 16:20:12 | - | 44,080 |
27.09.24 16:20:12 | - | 44,080 |
27.09.24 16:18:39 | - | 44,200 |
27.09.24 16:18:05 | - | 44,180 |
27.09.24 16:17:17 | - | 44,310 |
27.09.24 16:16:34 | - | 44,330 |
27.09.24 16:15:46 | - | 44,260 |
27.09.24 16:14:07 | - | 44,250 |
27.09.24 16:13:47 | - | 44,310 |
27.09.24 16:12:27 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:06 | - | 44,420 |
27.09.24 16:10:18 | - | 44,390 |
27.09.24 16:09:36 | - | 44,390 |
27.09.24 16:07:10 | - | 44,160 |
27.09.24 16:06:38 | - | 44,110 |
27.09.24 16:05:13 | - | 44,060 |
27.09.24 16:03:23 | - | 44,060 |
27.09.24 16:02:59 | - | 44,100 |
27.09.24 16:01:18 | - | 44,100 |
27.09.24 16:00:32 | - | 44,060 |
27.09.24 15:58:57 | - | 44,060 |
27.09.24 15:58:21 | - | 44,060 |
27.09.24 15:57:47 | - | 44,060 |
27.09.24 15:57:24 | - | 44,060 |
27.09.24 15:56:40 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:14 | - | 44,060 |
27.09.24 15:56:11 | - | 44,060 |
27.09.24 15:55:16 | - | 44,130 |
27.09.24 15:52:27 | - | 44,120 |
27.09.24 15:50:33 | - | 44,240 |
27.09.24 15:48:17 | - | 44,290 |
27.09.24 15:46:43 | - | 44,510 |
27.09.24 15:45:10 | - | 44,510 |
27.09.24 15:41:13 | - | 44,510 |
27.09.24 15:37:27 | - | 44,320 |
27.09.24 15:34:28 | - | 44,510 |
27.09.24 15:30:26 | - | 44,510 |
27.09.24 15:29:56 | - | 44,510 |
27.09.24 15:29:01 | - | 44,510 |
27.09.24 15:26:25 | - | 44,510 |