SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:41 | - | 46,850 |
06.06.25 15:38:31 | - | 46,860 |
06.06.25 15:38:25 | - | 46,850 |
06.06.25 15:38:17 | - | 46,850 |
06.06.25 15:38:11 | - | 46,840 |
06.06.25 15:38:03 | - | 46,840 |
06.06.25 15:37:49 | - | 46,850 |
06.06.25 15:37:43 | - | 46,870 |
06.06.25 15:37:34 | - | 46,860 |
06.06.25 15:37:26 | - | 46,860 |
06.06.25 15:37:09 | - | 46,860 |
06.06.25 15:37:04 | - | 46,870 |
06.06.25 15:36:54 | - | 46,900 |
06.06.25 15:36:49 | - | 46,910 |
06.06.25 15:36:41 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:36 | - | 46,910 |
06.06.25 15:36:22 | - | 46,900 |
06.06.25 15:35:58 | - | 46,910 |
06.06.25 15:35:44 | - | 46,920 |
06.06.25 15:35:39 | - | 46,910 |
06.06.25 15:35:31 | - | 46,910 |
06.06.25 15:35:23 | - | 46,930 |
06.06.25 15:35:16 | - | 46,940 |
06.06.25 15:35:05 | - | 46,950 |
06.06.25 15:35:04 | - | 46,940 |
06.06.25 15:34:57 | - | 46,930 |
06.06.25 15:34:52 | - | 46,890 |
06.06.25 15:34:47 | - | 46,900 |
06.06.25 15:34:44 | - | 46,920 |
06.06.25 15:34:36 | - | 46,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:31 | - | 46,920 |
06.06.25 15:34:30 | - | 46,870 |
06.06.25 15:34:25 | - | 46,830 |
06.06.25 15:34:15 | - | 46,830 |
06.06.25 15:34:03 | - | 46,830 |
06.06.25 15:33:58 | - | 46,840 |
06.06.25 15:33:56 | - | 46,820 |
06.06.25 15:33:45 | - | 46,810 |
06.06.25 15:33:31 | - | 46,800 |
06.06.25 15:33:21 | - | 46,810 |
06.06.25 15:33:15 | - | 46,810 |
06.06.25 15:33:09 | - | 46,820 |
06.06.25 15:33:03 | - | 46,820 |
06.06.25 15:32:59 | - | 46,810 |
06.06.25 15:32:50 | - | 46,790 |