SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:28 | - | 46,640 |
15:19:15 | - | 46,630 |
15:19:07 | - | 46,640 |
15:19:02 | - | 46,650 |
15:18:35 | - | 46,640 |
15:18:24 | - | 46,650 |
15:18:18 | - | 46,640 |
15:17:53 | - | 46,650 |
15:17:26 | - | 46,640 |
15:17:24 | - | 46,650 |
15:17:18 | - | 46,640 |
15:17:18 | - | 46,650 |
15:17:10 | - | 46,670 |
15:16:55 | - | 46,670 |
15:16:49 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:45 | - | 46,670 |
15:16:39 | - | 46,680 |
15:16:30 | - | 46,680 |
15:16:25 | - | 46,680 |
15:16:19 | - | 46,680 |
15:16:14 | - | 46,670 |
15:16:06 | - | 46,670 |
15:15:59 | - | 46,670 |
15:15:42 | - | 46,670 |
15:15:19 | - | 46,670 |
15:15:14 | - | 46,670 |
15:15:07 | - | 46,670 |
15:14:57 | - | 46,660 |
15:14:52 | - | 46,670 |
15:14:42 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:36 | - | 46,670 |
15:14:35 | - | 46,650 |
15:14:34 | - | 46,670 |
15:13:43 | - | 46,680 |
15:13:25 | - | 46,670 |
15:13:20 | - | 46,670 |
15:12:55 | - | 46,660 |
15:12:40 | - | 46,660 |
15:12:35 | - | 46,650 |
15:12:13 | - | 46,670 |
15:12:03 | - | 46,680 |
15:11:47 | - | 46,670 |
15:11:37 | - | 46,680 |
15:11:19 | - | 46,680 |
15:10:58 | - | 46,670 |