SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:19 | - | 46,890 |
06.06.25 15:51:12 | - | 46,890 |
06.06.25 15:51:03 | - | 46,890 |
06.06.25 15:50:55 | - | 46,890 |
06.06.25 15:50:52 | - | 46,900 |
06.06.25 15:50:47 | - | 46,910 |
06.06.25 15:50:34 | - | 46,940 |
06.06.25 15:50:28 | - | 46,930 |
06.06.25 15:50:21 | - | 46,940 |
06.06.25 15:50:04 | - | 46,950 |
06.06.25 15:50:00 | - | 46,960 |
06.06.25 15:49:58 | - | 46,930 |
06.06.25 15:49:47 | - | 46,950 |
06.06.25 15:49:42 | - | 46,940 |
06.06.25 15:49:37 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:14 | - | 46,950 |
06.06.25 15:49:11 | - | 46,970 |
06.06.25 15:49:02 | - | 46,960 |
06.06.25 15:48:56 | - | 46,970 |
06.06.25 15:48:51 | - | 46,950 |
06.06.25 15:48:43 | - | 46,960 |
06.06.25 15:48:41 | - | 46,980 |
06.06.25 15:48:36 | - | 46,980 |
06.06.25 15:48:33 | - | 46,980 |
06.06.25 15:48:06 | - | 46,970 |
06.06.25 15:47:49 | - | 46,970 |
06.06.25 15:47:46 | - | 46,990 |
06.06.25 15:47:43 | - | 46,960 |
06.06.25 15:47:32 | - | 46,940 |
06.06.25 15:47:22 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:16 | - | 46,940 |
06.06.25 15:47:06 | - | 46,930 |
06.06.25 15:47:00 | - | 46,930 |
06.06.25 15:46:51 | - | 46,930 |
06.06.25 15:46:43 | - | 46,900 |
06.06.25 15:46:36 | - | 46,890 |
06.06.25 15:46:33 | - | 46,910 |
06.06.25 15:46:16 | - | 46,910 |
06.06.25 15:46:14 | - | 46,890 |
06.06.25 15:46:13 | - | 46,910 |
06.06.25 15:46:01 | - | 46,900 |
06.06.25 15:45:45 | - | 46,910 |
06.06.25 15:45:36 | - | 46,910 |
06.06.25 15:45:27 | - | 46,930 |
06.06.25 15:45:19 | - | 46,930 |