SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:05 | - | 46,660 |
15:32:38 | - | 46,670 |
15:32:30 | - | 46,670 |
15:32:25 | - | 46,650 |
15:32:13 | - | 46,630 |
15:32:05 | - | 46,620 |
15:31:43 | - | 46,620 |
15:31:29 | - | 46,620 |
15:31:20 | - | 46,610 |
15:31:17 | - | 46,630 |
15:31:11 | - | 46,610 |
15:31:06 | - | 46,640 |
15:30:45 | - | 46,630 |
15:30:40 | - | 46,620 |
15:29:54 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:44 | - | 46,610 |
15:29:36 | - | 46,620 |
15:29:25 | - | 46,620 |
15:29:20 | - | 46,620 |
15:29:07 | - | 46,610 |
15:28:58 | - | 46,620 |
15:28:45 | - | 46,610 |
15:28:39 | - | 46,620 |
15:28:26 | - | 46,630 |
15:28:20 | - | 46,640 |
15:28:11 | - | 46,620 |
15:28:05 | - | 46,610 |
15:27:56 | - | 46,620 |
15:27:49 | - | 46,600 |
15:27:37 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:32 | - | 46,610 |
15:27:24 | - | 46,620 |
15:27:14 | - | 46,630 |
15:27:07 | - | 46,640 |
15:26:57 | - | 46,640 |
15:26:51 | - | 46,640 |
15:26:36 | - | 46,630 |
15:26:33 | - | 46,590 |
15:26:23 | - | 46,600 |
15:26:18 | - | 46,590 |
15:26:16 | - | 46,590 |
15:26:06 | - | 46,580 |
15:26:01 | - | 46,530 |
15:25:55 | - | 46,540 |
15:25:54 | - | 46,510 |