SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:10 | - | 46,220 |
11:36:09 | - | 46,200 |
11:36:05 | - | 46,200 |
11:36:03 | - | 46,220 |
11:35:53 | - | 46,220 |
11:35:38 | - | 46,210 |
11:35:32 | - | 46,220 |
11:35:26 | - | 46,190 |
11:35:13 | - | 46,220 |
11:35:06 | - | 46,220 |
11:35:01 | - | 46,230 |
11:34:51 | - | 46,220 |
11:34:47 | - | 46,200 |
11:34:37 | - | 46,210 |
11:34:14 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:09 | - | 46,210 |
11:34:08 | - | 46,180 |
11:33:48 | - | 46,150 |
11:33:38 | - | 46,160 |
11:33:26 | - | 46,150 |
11:33:22 | - | 46,150 |
11:33:17 | - | 46,190 |
11:33:07 | - | 46,170 |
11:33:06 | - | 46,150 |
11:32:56 | - | 46,160 |
11:32:46 | - | 46,160 |
11:32:40 | - | 46,150 |
11:32:39 | - | 46,140 |
11:32:11 | - | 46,120 |
11:31:59 | - | 46,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:54 | - | 46,110 |
11:31:41 | - | 46,100 |
11:31:36 | - | 46,110 |
11:31:30 | - | 46,100 |
11:31:27 | - | 46,110 |
11:31:05 | - | 46,100 |
11:30:46 | - | 46,100 |
11:30:31 | - | 46,090 |
11:30:24 | - | 46,100 |
11:30:16 | - | 46,090 |
11:30:09 | - | 46,100 |
11:30:07 | - | 46,030 |
11:29:59 | - | 46,030 |
11:29:51 | - | 46,010 |
11:29:41 | - | 46,020 |