SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:56 | - | 46,700 |
15:09:48 | - | 46,710 |
15:09:39 | - | 46,710 |
15:09:34 | - | 46,690 |
15:09:28 | - | 46,690 |
15:09:18 | - | 46,680 |
15:08:45 | - | 46,690 |
15:08:35 | - | 46,680 |
15:08:28 | - | 46,690 |
15:08:23 | - | 46,680 |
15:08:10 | - | 46,680 |
15:08:04 | - | 46,680 |
15:07:49 | - | 46,680 |
15:07:42 | - | 46,680 |
15:07:36 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:30 | - | 46,660 |
15:07:23 | - | 46,670 |
15:07:19 | - | 46,690 |
15:07:15 | - | 46,690 |
15:07:08 | - | 46,700 |
15:06:57 | - | 46,690 |
15:06:45 | - | 46,680 |
15:06:41 | - | 46,690 |
15:06:08 | - | 46,680 |
15:06:03 | - | 46,690 |
15:06:00 | - | 46,700 |
15:05:53 | - | 46,690 |
15:05:47 | - | 46,690 |
15:05:40 | - | 46,680 |
15:05:33 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:26 | - | 46,670 |
15:05:16 | - | 46,680 |
15:05:05 | - | 46,680 |
15:05:00 | - | 46,680 |
15:04:54 | - | 46,670 |
15:04:49 | - | 46,700 |
15:04:44 | - | 46,690 |
15:04:41 | - | 46,680 |
15:04:28 | - | 46,670 |
15:04:16 | - | 46,680 |
15:04:05 | - | 46,690 |
15:04:00 | - | 46,680 |
15:03:56 | - | 46,690 |
15:03:44 | - | 46,670 |
15:03:35 | - | 46,700 |