SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:33 | - | 46,780 |
06.06.25 15:32:27 | - | 46,790 |
06.06.25 15:32:15 | - | 46,810 |
06.06.25 15:31:59 | - | 46,800 |
06.06.25 15:31:51 | - | 46,810 |
06.06.25 15:31:45 | - | 46,810 |
06.06.25 15:31:41 | - | 46,790 |
06.06.25 15:31:32 | - | 46,810 |
06.06.25 15:31:26 | - | 46,810 |
06.06.25 15:31:16 | - | 46,790 |
06.06.25 15:31:02 | - | 46,790 |
06.06.25 15:30:48 | - | 46,780 |
06.06.25 15:30:43 | - | 46,790 |
06.06.25 15:30:39 | - | 46,770 |
06.06.25 15:30:38 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:32 | - | 46,770 |
06.06.25 15:30:24 | - | 46,780 |
06.06.25 15:30:21 | - | 46,780 |
06.06.25 15:30:08 | - | 46,770 |
06.06.25 15:29:58 | - | 46,770 |
06.06.25 15:29:52 | - | 46,790 |
06.06.25 15:29:44 | - | 46,800 |
06.06.25 15:29:36 | - | 46,790 |
06.06.25 15:29:30 | - | 46,810 |
06.06.25 15:29:24 | - | 46,800 |
06.06.25 15:29:17 | - | 46,810 |
06.06.25 15:29:16 | - | 46,790 |
06.06.25 15:29:13 | - | 46,800 |
06.06.25 15:29:08 | - | 46,790 |
06.06.25 15:29:01 | - | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:28:51 | - | 46,780 |
06.06.25 15:28:46 | - | 46,780 |
06.06.25 15:28:39 | - | 46,770 |
06.06.25 15:28:33 | - | 46,760 |
06.06.25 15:28:21 | - | 46,770 |
06.06.25 15:28:15 | - | 46,780 |
06.06.25 15:28:10 | - | 46,770 |
06.06.25 15:28:07 | - | 46,780 |
06.06.25 15:27:56 | - | 46,790 |
06.06.25 15:27:50 | - | 46,780 |
06.06.25 15:27:34 | - | 46,770 |
06.06.25 15:27:32 | - | 46,780 |
06.06.25 15:27:28 | - | 46,770 |
06.06.25 15:27:17 | - | 46,780 |
06.06.25 15:27:06 | - | 46,790 |