SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:58 | - | 45,420 |
11.06.25 16:50:48 | - | 45,430 |
11.06.25 16:50:35 | - | 45,420 |
11.06.25 16:50:24 | - | 45,430 |
11.06.25 16:50:11 | - | 45,420 |
11.06.25 16:50:09 | - | 45,440 |
11.06.25 16:50:09 | - | 45,430 |
11.06.25 16:50:05 | - | 45,410 |
11.06.25 16:49:53 | - | 45,400 |
11.06.25 16:49:45 | - | 45,410 |
11.06.25 16:49:31 | - | 45,400 |
11.06.25 16:49:22 | - | 45,400 |
11.06.25 16:49:10 | - | 45,400 |
11.06.25 16:49:06 | - | 45,410 |
11.06.25 16:48:59 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:47 | - | 45,410 |
11.06.25 16:48:38 | - | 45,400 |
11.06.25 16:48:33 | - | 45,410 |
11.06.25 16:48:30 | - | 45,390 |
11.06.25 16:48:22 | - | 45,370 |
11.06.25 16:48:08 | - | 45,360 |
11.06.25 16:48:00 | - | 45,370 |
11.06.25 16:47:55 | - | 45,360 |
11.06.25 16:47:50 | - | 45,380 |
11.06.25 16:47:38 | - | 45,370 |
11.06.25 16:47:31 | - | 45,360 |
11.06.25 16:47:23 | - | 45,350 |
11.06.25 16:47:17 | - | 45,360 |
11.06.25 16:46:58 | - | 45,350 |
11.06.25 16:46:51 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:33 | - | 45,350 |
11.06.25 16:46:27 | - | 45,370 |
11.06.25 16:46:22 | - | 45,370 |
11.06.25 16:46:19 | - | 45,350 |
11.06.25 16:46:14 | - | 45,340 |
11.06.25 16:46:10 | - | 45,360 |
11.06.25 16:45:57 | - | 45,340 |
11.06.25 16:45:44 | - | 45,340 |
11.06.25 16:45:35 | - | 45,350 |
11.06.25 16:45:28 | - | 45,350 |
11.06.25 16:45:23 | - | 45,350 |
11.06.25 16:45:21 | - | 45,330 |
11.06.25 16:45:11 | - | 45,340 |
11.06.25 16:45:07 | - | 45,340 |
11.06.25 16:44:57 | - | 45,350 |