SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:04 | - | 46,490 |
15:24:58 | - | 46,510 |
15:24:55 | - | 46,520 |
15:24:50 | - | 46,540 |
15:24:38 | - | 46,560 |
15:24:33 | - | 46,550 |
15:24:28 | - | 46,570 |
15:24:16 | - | 46,570 |
15:24:05 | - | 46,570 |
15:23:42 | - | 46,580 |
15:23:36 | - | 46,570 |
15:23:23 | - | 46,580 |
15:23:16 | - | 46,580 |
15:23:11 | - | 46,590 |
15:23:10 | - | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:08 | - | 46,590 |
15:23:08 | - | 46,580 |
15:22:54 | - | 46,590 |
15:22:48 | - | 46,590 |
15:22:23 | - | 46,600 |
15:22:02 | - | 46,590 |
15:21:56 | - | 46,590 |
15:21:53 | - | 46,560 |
15:21:48 | - | 46,570 |
15:21:48 | - | 46,600 |
15:21:40 | - | 46,590 |
15:21:22 | - | 46,600 |
15:21:11 | - | 46,590 |
15:21:05 | - | 46,590 |
15:20:57 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:50 | - | 46,600 |
15:20:37 | - | 46,590 |
15:20:26 | - | 46,600 |
15:20:20 | - | 46,610 |
15:20:09 | - | 46,600 |
15:19:55 | - | 46,610 |
15:19:44 | - | 46,600 |
15:19:38 | - | 46,610 |
15:19:35 | - | 46,580 |
15:19:28 | - | 46,640 |
15:19:15 | - | 46,630 |
15:19:07 | - | 46,640 |
15:19:02 | - | 46,650 |
15:18:35 | - | 46,640 |
15:18:24 | - | 46,650 |