SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:28 | - | 46,640 |
15:52:21 | - | 46,650 |
15:51:58 | - | 46,640 |
15:51:51 | - | 46,650 |
15:51:41 | - | 46,640 |
15:51:36 | - | 46,630 |
15:51:29 | - | 46,630 |
15:51:29 | - | 46,680 |
15:51:20 | - | 46,680 |
15:51:20 | - | 46,700 |
15:51:14 | - | 46,700 |
15:51:04 | - | 46,700 |
15:50:42 | - | 46,700 |
15:50:36 | - | 46,700 |
15:50:14 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:06 | - | 46,670 |
15:50:01 | - | 46,670 |
15:49:36 | - | 46,660 |
15:49:11 | - | 46,670 |
15:49:05 | - | 46,720 |
15:48:58 | - | 46,720 |
15:48:45 | - | 46,720 |
15:48:35 | - | 46,730 |
15:48:32 | - | 46,710 |
15:48:23 | - | 46,660 |
15:48:18 | - | 46,660 |
15:48:17 | - | 46,650 |
15:48:14 | - | 46,680 |
15:48:06 | - | 46,690 |
15:47:45 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:40 | - | 46,690 |
15:47:37 | - | 46,750 |
15:47:10 | - | 46,760 |
15:47:02 | - | 46,750 |
15:46:56 | - | 46,760 |
15:46:51 | - | 46,750 |
15:46:45 | - | 46,760 |
15:46:25 | - | 46,750 |
15:46:23 | - | 46,770 |
15:46:17 | - | 46,750 |
15:45:52 | - | 46,760 |
15:45:43 | - | 46,760 |
15:45:31 | - | 46,760 |
15:45:25 | - | 46,760 |
15:45:18 | - | 46,750 |