SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:46 | - | 46,600 |
14:13:41 | - | 46,580 |
14:13:28 | - | 46,590 |
14:13:24 | - | 46,580 |
14:13:16 | - | 46,580 |
14:13:11 | - | 46,570 |
14:13:06 | - | 46,590 |
14:13:05 | - | 46,570 |
14:12:58 | - | 46,580 |
14:12:21 | - | 46,580 |
14:12:16 | - | 46,590 |
14:12:06 | - | 46,580 |
14:11:44 | - | 46,580 |
14:11:41 | - | 46,590 |
14:11:36 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:29 | - | 46,590 |
14:11:16 | - | 46,580 |
14:11:08 | - | 46,590 |
14:11:02 | - | 46,600 |
14:10:54 | - | 46,600 |
14:10:46 | - | 46,610 |
14:10:44 | - | 46,590 |
14:10:43 | - | 46,590 |
14:10:41 | - | 46,610 |
14:10:35 | - | 46,620 |
14:10:28 | - | 46,630 |
14:10:21 | - | 46,620 |
14:10:10 | - | 46,620 |
14:10:00 | - | 46,630 |
14:09:52 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:47 | - | 46,640 |
14:09:33 | - | 46,620 |
14:09:28 | - | 46,610 |
14:09:21 | - | 46,620 |
14:09:14 | - | 46,620 |
14:09:01 | - | 46,620 |
14:08:56 | - | 46,630 |
14:08:43 | - | 46,620 |
14:08:27 | - | 46,630 |
14:08:09 | - | 46,630 |
14:07:53 | - | 46,620 |
14:07:51 | - | 46,610 |
14:07:34 | - | 46,640 |
14:07:26 | - | 46,620 |
14:07:12 | - | 46,630 |