SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:56 | - | 46,910 |
06.06.25 16:09:46 | - | 46,900 |
06.06.25 16:09:39 | - | 46,900 |
06.06.25 16:09:28 | - | 46,910 |
06.06.25 16:09:25 | - | 46,930 |
06.06.25 16:09:23 | - | 46,870 |
06.06.25 16:09:08 | - | 46,880 |
06.06.25 16:09:03 | - | 46,870 |
06.06.25 16:09:00 | - | 46,880 |
06.06.25 16:08:26 | - | 46,870 |
06.06.25 16:08:21 | - | 46,880 |
06.06.25 16:08:13 | - | 46,860 |
06.06.25 16:08:05 | - | 46,860 |
06.06.25 16:07:50 | - | 46,850 |
06.06.25 16:07:40 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:30 | - | 46,870 |
06.06.25 16:07:19 | - | 46,860 |
06.06.25 16:07:07 | - | 46,870 |
06.06.25 16:07:01 | - | 46,870 |
06.06.25 16:06:56 | - | 46,870 |
06.06.25 16:06:50 | - | 46,880 |
06.06.25 16:06:42 | - | 46,870 |
06.06.25 16:06:29 | - | 46,880 |
06.06.25 16:06:24 | - | 46,880 |
06.06.25 16:06:21 | - | 46,870 |
06.06.25 16:06:13 | - | 46,870 |
06.06.25 16:06:11 | - | 46,870 |
06.06.25 16:06:05 | - | 46,850 |
06.06.25 16:06:01 | - | 46,860 |
06.06.25 16:05:50 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:29 | - | 46,850 |
06.06.25 16:05:25 | - | 46,840 |
06.06.25 16:04:24 | - | 46,850 |
06.06.25 16:04:19 | - | 46,850 |
06.06.25 16:04:14 | - | 46,850 |
06.06.25 16:04:09 | - | 46,850 |
06.06.25 16:04:04 | - | 46,830 |
06.06.25 16:03:58 | - | 46,860 |
06.06.25 16:03:39 | - | 46,870 |
06.06.25 16:03:34 | - | 46,850 |
06.06.25 16:03:23 | - | 46,850 |
06.06.25 16:03:13 | - | 46,840 |
06.06.25 16:03:07 | - | 46,850 |
06.06.25 16:02:57 | - | 46,850 |
06.06.25 16:02:57 | - | 46,840 |