SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:33 | - | 45,620 |
15:48:23 | - | 45,600 |
15:48:15 | - | 45,620 |
15:48:11 | - | 45,640 |
15:48:06 | - | 45,660 |
15:47:56 | - | 45,670 |
15:47:50 | - | 45,660 |
15:47:44 | - | 45,670 |
15:47:39 | - | 45,660 |
15:47:24 | - | 45,670 |
15:47:19 | - | 45,660 |
15:47:10 | - | 45,690 |
15:46:48 | - | 45,680 |
15:46:39 | - | 45,670 |
15:46:32 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | - | 45,680 |
15:45:56 | - | 45,670 |
15:45:49 | - | 45,670 |
15:45:26 | - | 45,670 |
15:45:15 | - | 45,680 |
15:45:07 | - | 45,670 |
15:45:01 | - | 45,680 |
15:44:52 | - | 45,670 |
15:44:47 | - | 45,670 |
15:44:40 | - | 45,660 |
15:44:32 | - | 45,660 |
15:44:27 | - | 45,630 |
15:44:21 | - | 45,640 |
15:44:07 | - | 45,640 |
15:43:55 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:52 | - | 45,640 |
15:43:44 | - | 45,630 |
15:43:41 | - | 45,640 |
15:43:37 | - | 45,640 |
15:43:35 | - | 45,640 |
15:43:32 | - | 45,650 |
15:43:20 | - | 45,680 |
15:43:11 | - | 45,680 |
15:43:08 | - | 45,670 |
15:42:55 | - | 45,660 |
15:42:48 | - | 45,670 |
15:42:34 | - | 45,660 |
15:42:31 | - | 45,650 |
15:42:27 | - | 45,670 |
15:42:25 | - | 45,670 |