PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:15 | - | 4,560 |
19.09.24 21:03:09 | - | 4,580 |
19.09.24 21:03:07 | - | 4,580 |
19.09.24 21:03:06 | - | 4,580 |
19.09.24 21:03:05 | - | 4,560 |
19.09.24 21:02:58 | - | 4,580 |
19.09.24 21:02:55 | - | 4,560 |
19.09.24 21:02:53 | - | 4,580 |
19.09.24 21:02:45 | - | 4,560 |
19.09.24 21:02:35 | - | 4,580 |
19.09.24 21:02:27 | - | 4,580 |
19.09.24 21:02:25 | - | 4,560 |
19.09.24 21:02:19 | - | 4,580 |
19.09.24 21:02:16 | - | 4,560 |
19.09.24 21:02:15 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:07 | - | 4,580 |
19.09.24 21:01:57 | - | 4,580 |
19.09.24 21:01:55 | - | 4,560 |
19.09.24 21:01:49 | - | 4,580 |
19.09.24 21:01:41 | - | 4,580 |
19.09.24 21:01:35 | - | 4,560 |
19.09.24 21:01:29 | - | 4,580 |
19.09.24 21:01:14 | - | 4,560 |
19.09.24 21:01:05 | - | 4,580 |
19.09.24 21:01:04 | - | 4,580 |
19.09.24 21:00:55 | - | 4,560 |
19.09.24 21:00:46 | - | 4,580 |
19.09.24 21:00:44 | - | 4,580 |
19.09.24 21:00:44 | - | 4,580 |
19.09.24 21:00:35 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:25 | - | 4,560 |
19.09.24 21:00:22 | - | 4,580 |
19.09.24 21:00:15 | - | 4,560 |
19.09.24 21:00:08 | - | 4,580 |
19.09.24 20:59:59 | - | 4,580 |
19.09.24 20:59:55 | - | 4,560 |
19.09.24 20:59:53 | - | 4,580 |
19.09.24 20:59:53 | - | 4,580 |
19.09.24 20:59:48 | - | 4,580 |
19.09.24 20:59:48 | - | 4,580 |
19.09.24 20:59:45 | - | 4,560 |
19.09.24 20:59:39 | - | 4,580 |
19.09.24 20:59:36 | - | 4,560 |
19.09.24 20:59:28 | - | 4,580 |
19.09.24 20:59:25 | - | 4,560 |