PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:29 | - | 4,580 |
19.09.24 21:07:26 | - | 4,580 |
19.09.24 21:07:15 | - | 4,560 |
19.09.24 21:07:05 | - | 4,580 |
19.09.24 21:07:05 | - | 4,580 |
19.09.24 21:07:04 | - | 4,580 |
19.09.24 21:06:45 | - | 4,560 |
19.09.24 21:06:41 | - | 4,580 |
19.09.24 21:06:41 | - | 4,580 |
19.09.24 21:06:35 | - | 4,560 |
19.09.24 21:06:29 | - | 4,580 |
19.09.24 21:06:25 | - | 4,560 |
19.09.24 21:06:15 | - | 4,560 |
19.09.24 21:06:05 | - | 4,560 |
19.09.24 21:05:27 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:21 | - | 4,580 |
19.09.24 21:05:15 | - | 4,560 |
19.09.24 21:05:08 | - | 4,580 |
19.09.24 21:05:05 | - | 4,560 |
19.09.24 21:04:59 | - | 4,580 |
19.09.24 21:04:55 | - | 4,560 |
19.09.24 21:04:53 | - | 4,580 |
19.09.24 21:04:45 | - | 4,560 |
19.09.24 21:04:36 | - | 4,580 |
19.09.24 21:04:35 | - | 4,560 |
19.09.24 21:04:27 | - | 4,580 |
19.09.24 21:04:25 | - | 4,560 |
19.09.24 21:04:24 | - | 4,580 |
19.09.24 21:04:15 | - | 4,560 |
19.09.24 21:04:11 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:55 | - | 4,560 |
19.09.24 21:03:51 | - | 4,580 |
19.09.24 21:03:46 | - | 4,560 |
19.09.24 21:03:45 | - | 4,580 |
19.09.24 21:03:40 | - | 4,580 |
19.09.24 21:03:39 | - | 4,580 |
19.09.24 21:03:38 | - | 4,580 |
19.09.24 21:03:35 | - | 4,560 |
19.09.24 21:03:27 | - | 4,580 |
19.09.24 21:03:25 | - | 4,580 |
19.09.24 21:03:25 | - | 4,580 |
19.09.24 21:03:25 | - | 4,580 |
19.09.24 21:03:23 | - | 4,580 |
19.09.24 21:03:22 | - | 4,580 |
19.09.24 21:03:21 | - | 4,580 |