PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:37 | - | 4,580 |
19.09.24 21:13:35 | - | 4,560 |
19.09.24 21:13:28 | - | 4,580 |
19.09.24 21:13:25 | - | 4,560 |
19.09.24 21:13:19 | - | 4,580 |
19.09.24 21:13:16 | - | 4,560 |
19.09.24 21:13:05 | - | 4,560 |
19.09.24 21:13:01 | - | 4,580 |
19.09.24 21:12:56 | - | 4,560 |
19.09.24 21:12:55 | - | 4,560 |
19.09.24 21:12:54 | - | 4,580 |
19.09.24 21:12:45 | - | 4,560 |
19.09.24 21:12:36 | - | 4,580 |
19.09.24 21:12:35 | - | 4,580 |
19.09.24 21:12:34 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:34 | - | 4,560 |
19.09.24 21:12:32 | - | 4,580 |
19.09.24 21:12:25 | - | 4,560 |
19.09.24 21:12:24 | - | 4,560 |
19.09.24 21:12:17 | - | 4,580 |
19.09.24 21:12:17 | - | 4,580 |
19.09.24 21:12:15 | - | 4,560 |
19.09.24 21:12:11 | - | 4,580 |
19.09.24 21:12:05 | - | 4,560 |
19.09.24 21:11:57 | - | 4,580 |
19.09.24 21:11:45 | - | 4,560 |
19.09.24 21:11:42 | - | 4,580 |
19.09.24 21:11:35 | - | 4,560 |
19.09.24 21:11:28 | - | 4,580 |
19.09.24 21:11:20 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:17 | - | 4,580 |
19.09.24 21:11:15 | - | 4,560 |
19.09.24 21:11:06 | - | 4,580 |
19.09.24 21:11:06 | - | 4,580 |
19.09.24 21:11:01 | - | 4,580 |
19.09.24 21:10:55 | - | 4,560 |
19.09.24 21:10:50 | - | 4,580 |
19.09.24 21:10:49 | - | 4,560 |
19.09.24 21:10:48 | - | 4,560 |
19.09.24 21:10:45 | - | 4,580 |
19.09.24 21:10:40 | - | 4,580 |
19.09.24 21:10:38 | - | 4,560 |
19.09.24 21:10:37 | - | 4,560 |
19.09.24 21:10:36 | - | 4,580 |
19.09.24 21:10:35 | - | 4,560 |