PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:16 | - | 4,580 |
19.09.24 21:24:15 | - | 4,560 |
19.09.24 21:24:11 | - | 4,580 |
19.09.24 21:24:11 | - | 4,580 |
19.09.24 21:24:11 | - | 4,580 |
19.09.24 21:24:07 | - | 4,560 |
19.09.24 21:24:05 | - | 4,560 |
19.09.24 21:23:57 | - | 4,580 |
19.09.24 21:23:46 | - | 4,560 |
19.09.24 21:23:46 | - | 4,580 |
19.09.24 21:23:46 | - | 4,580 |
19.09.24 21:23:45 | - | 4,560 |
19.09.24 21:23:39 | - | 4,580 |
19.09.24 21:23:35 | - | 4,560 |
19.09.24 21:23:34 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:26 | - | 4,560 |
19.09.24 21:23:26 | - | 4,560 |
19.09.24 21:23:18 | - | 4,580 |
19.09.24 21:23:14 | - | 4,560 |
19.09.24 21:23:11 | - | 4,580 |
19.09.24 21:23:06 | - | 4,560 |
19.09.24 21:22:59 | - | 4,580 |
19.09.24 21:22:46 | - | 4,580 |
19.09.24 21:22:46 | - | 4,580 |
19.09.24 21:22:46 | - | 4,580 |
19.09.24 21:22:46 | - | 4,580 |
19.09.24 21:22:44 | - | 4,580 |
19.09.24 21:22:44 | - | 4,580 |
19.09.24 21:22:44 | - | 4,580 |
19.09.24 21:22:44 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:35 | - | 4,560 |
19.09.24 21:22:28 | - | 4,580 |
19.09.24 21:22:25 | - | 4,560 |
19.09.24 21:22:07 | - | 4,580 |
19.09.24 21:22:01 | - | 4,560 |
19.09.24 21:22:00 | - | 4,580 |
19.09.24 21:21:55 | - | 4,560 |
19.09.24 21:21:46 | - | 4,580 |
19.09.24 21:21:45 | - | 4,560 |
19.09.24 21:21:40 | - | 4,580 |
19.09.24 21:21:35 | - | 4,560 |
19.09.24 21:21:30 | - | 4,580 |
19.09.24 21:21:25 | - | 4,560 |
19.09.24 21:21:17 | - | 4,580 |
19.09.24 21:21:15 | - | 4,560 |