PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:36 | - | 4,580 |
19.09.24 21:30:27 | - | 4,580 |
19.09.24 21:30:15 | - | 4,560 |
19.09.24 21:30:10 | - | 4,580 |
19.09.24 21:30:01 | - | 4,580 |
19.09.24 21:29:45 | - | 4,560 |
19.09.24 21:29:38 | - | 4,580 |
19.09.24 21:29:38 | - | 4,580 |
19.09.24 21:29:27 | - | 4,580 |
19.09.24 21:29:25 | - | 4,560 |
19.09.24 21:29:15 | - | 4,580 |
19.09.24 21:29:15 | - | 4,560 |
19.09.24 21:29:15 | - | 4,560 |
19.09.24 21:29:15 | - | 4,560 |
19.09.24 21:29:14 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:05 | - | 4,560 |
19.09.24 21:28:57 | - | 4,580 |
19.09.24 21:28:55 | - | 4,560 |
19.09.24 21:28:50 | - | 4,580 |
19.09.24 21:28:47 | - | 4,560 |
19.09.24 21:28:46 | - | 4,580 |
19.09.24 21:28:35 | - | 4,580 |
19.09.24 21:28:26 | - | 4,580 |
19.09.24 21:28:15 | - | 4,580 |
19.09.24 21:28:06 | - | 4,580 |
19.09.24 21:28:05 | - | 4,560 |
19.09.24 21:27:57 | - | 4,580 |
19.09.24 21:27:46 | - | 4,580 |
19.09.24 21:27:42 | - | 4,580 |
19.09.24 21:27:35 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:26 | - | 4,580 |
19.09.24 21:27:25 | - | 4,560 |
19.09.24 21:27:16 | - | 4,580 |
19.09.24 21:27:15 | - | 4,560 |
19.09.24 21:27:07 | - | 4,580 |
19.09.24 21:27:05 | - | 4,560 |
19.09.24 21:26:57 | - | 4,580 |
19.09.24 21:26:55 | - | 4,560 |
19.09.24 21:26:47 | - | 4,580 |
19.09.24 21:26:45 | - | 4,560 |
19.09.24 21:26:45 | - | 4,560 |
19.09.24 21:26:45 | - | 4,560 |
19.09.24 21:26:45 | - | 4,560 |
19.09.24 21:26:45 | - | 4,560 |
19.09.24 21:26:45 | - | 4,560 |