PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:14 | - | 4,560 |
19.09.24 21:01:05 | - | 4,580 |
19.09.24 21:01:04 | - | 4,580 |
19.09.24 21:00:55 | - | 4,560 |
19.09.24 21:00:46 | - | 4,580 |
19.09.24 21:00:44 | - | 4,580 |
19.09.24 21:00:44 | - | 4,580 |
19.09.24 21:00:35 | - | 4,580 |
19.09.24 21:00:25 | - | 4,560 |
19.09.24 21:00:22 | - | 4,580 |
19.09.24 21:00:15 | - | 4,560 |
19.09.24 21:00:08 | - | 4,580 |
19.09.24 20:59:59 | - | 4,580 |
19.09.24 20:59:55 | - | 4,560 |
19.09.24 20:59:53 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:53 | - | 4,580 |
19.09.24 20:59:48 | - | 4,580 |
19.09.24 20:59:48 | - | 4,580 |
19.09.24 20:59:45 | - | 4,560 |
19.09.24 20:59:39 | - | 4,580 |
19.09.24 20:59:36 | - | 4,560 |
19.09.24 20:59:28 | - | 4,580 |
19.09.24 20:59:25 | - | 4,560 |
19.09.24 20:59:17 | - | 4,580 |
19.09.24 20:59:05 | - | 4,560 |
19.09.24 20:58:55 | - | 4,580 |
19.09.24 20:58:51 | - | 4,580 |
19.09.24 20:58:45 | - | 4,560 |
19.09.24 20:58:35 | - | 4,580 |
19.09.24 20:58:35 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:25 | - | 4,560 |
19.09.24 20:58:18 | - | 4,580 |
19.09.24 20:58:14 | - | 4,560 |
19.09.24 20:58:12 | - | 4,580 |
19.09.24 20:58:12 | - | 4,580 |
19.09.24 20:58:12 | - | 4,580 |
19.09.24 20:58:12 | - | 4,580 |
19.09.24 20:58:07 | - | 4,580 |
19.09.24 20:58:07 | - | 4,560 |
19.09.24 20:57:59 | - | 4,580 |
19.09.24 20:57:55 | - | 4,560 |
19.09.24 20:57:47 | - | 4,580 |
19.09.24 20:57:47 | - | 4,560 |
19.09.24 20:57:46 | - | 4,580 |
19.09.24 20:57:45 | - | 4,560 |