PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:46 | - | 4,420 |
26.09.24 09:05:24 | - | 4,420 |
26.09.24 09:03:59 | - | 4,360 |
26.09.24 09:03:56 | - | 4,380 |
26.09.24 09:03:41 | - | 4,360 |
26.09.24 09:03:32 | - | 4,360 |
26.09.24 09:01:18 | - | 4,360 |
26.09.24 09:00:25 | - | 4,360 |
26.09.24 08:59:26 | - | 4,420 |
26.09.24 08:59:26 | - | 4,420 |
26.09.24 08:59:26 | - | 4,420 |
26.09.24 08:59:06 | - | 4,420 |
26.09.24 08:58:40 | - | 4,420 |
26.09.24 08:58:14 | - | 4,420 |
26.09.24 08:58:12 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:36 | - | 4,420 |
26.09.24 08:45:23 | - | 4,420 |
26.09.24 08:45:22 | - | 4,440 |
26.09.24 08:44:25 | - | 4,420 |
26.09.24 08:44:22 | - | 4,440 |
26.09.24 08:43:09 | - | 4,420 |
26.09.24 08:43:08 | - | 4,420 |
26.09.24 08:43:08 | - | 4,420 |
26.09.24 08:43:08 | - | 4,420 |
26.09.24 08:43:08 | - | 4,420 |
26.09.24 08:42:41 | - | 4,420 |
26.09.24 08:42:25 | - | 4,440 |
26.09.24 08:42:23 | - | 4,420 |
26.09.24 08:41:54 | - | 4,440 |
26.09.24 08:41:53 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:39 | - | 4,420 |
26.09.24 08:41:39 | - | 4,420 |
26.09.24 08:41:39 | - | 4,420 |
26.09.24 08:41:38 | - | 4,420 |
26.09.24 08:41:38 | - | 4,420 |
26.09.24 08:41:38 | - | 4,420 |
26.09.24 08:41:37 | - | 4,440 |
26.09.24 08:41:35 | - | 4,420 |
26.09.24 08:41:11 | - | 4,440 |
26.09.24 07:25:11 | - | 4,420 |
25.09.24 21:55:52 | - | 4,400 |
25.09.24 19:19:11 | - | 4,400 |
25.09.24 19:18:47 | - | 4,400 |
25.09.24 19:18:46 | - | 4,420 |
25.09.24 19:18:46 | - | 4,400 |