PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:10 | - | 4,460 |
26.09.24 10:15:26 | - | 4,460 |
26.09.24 10:09:59 | - | 4,460 |
26.09.24 10:09:14 | - | 4,460 |
26.09.24 10:08:50 | - | 4,460 |
26.09.24 09:58:55 | - | 4,480 |
26.09.24 09:58:47 | - | 4,480 |
26.09.24 09:58:19 | - | 4,480 |
26.09.24 09:57:40 | - | 4,480 |
26.09.24 09:55:46 | - | 4,480 |
26.09.24 09:55:08 | - | 4,480 |
26.09.24 09:54:50 | - | 4,480 |
26.09.24 09:54:27 | - | 4,480 |
26.09.24 09:54:10 | - | 4,480 |
26.09.24 09:53:55 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:36 | - | 4,480 |
26.09.24 09:53:36 | - | 4,480 |
26.09.24 09:53:06 | - | 4,480 |
26.09.24 09:51:37 | - | 4,480 |
26.09.24 09:51:07 | - | 4,480 |
26.09.24 09:50:47 | - | 4,480 |
26.09.24 09:50:35 | - | 4,480 |
26.09.24 09:50:18 | - | 4,480 |
26.09.24 09:50:06 | - | 4,460 |
26.09.24 09:49:48 | - | 4,480 |
26.09.24 09:46:09 | - | 4,480 |
26.09.24 09:46:06 | - | 4,460 |
26.09.24 09:46:06 | - | 4,460 |
26.09.24 09:45:37 | - | 4,480 |
26.09.24 09:45:18 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:58 | - | 4,480 |
26.09.24 09:44:42 | - | 4,480 |
26.09.24 09:44:18 | - | 4,480 |
26.09.24 09:43:56 | - | 4,460 |
26.09.24 09:43:32 | - | 4,480 |
26.09.24 09:43:07 | - | 4,480 |
26.09.24 09:42:36 | - | 4,480 |
26.09.24 09:42:28 | - | 4,480 |
26.09.24 09:39:58 | - | 4,460 |
26.09.24 09:34:08 | - | 4,460 |
26.09.24 09:33:37 | - | 4,440 |
26.09.24 09:30:25 | - | 4,460 |
26.09.24 09:11:12 | - | 4,460 |
26.09.24 09:10:50 | - | 4,440 |
26.09.24 09:06:54 | - | 4,440 |