PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:28 | - | 4,460 |
26.09.24 11:01:08 | - | 4,460 |
26.09.24 11:00:52 | - | 4,460 |
26.09.24 10:53:36 | - | 4,460 |
26.09.24 10:53:26 | - | 4,460 |
26.09.24 10:53:07 | - | 4,460 |
26.09.24 10:49:18 | - | 4,480 |
26.09.24 10:48:24 | - | 4,460 |
26.09.24 10:48:17 | - | 4,480 |
26.09.24 10:48:12 | - | 4,480 |
26.09.24 10:48:12 | - | 4,480 |
26.09.24 10:48:12 | - | 4,480 |
26.09.24 10:48:12 | - | 4,480 |
26.09.24 10:48:12 | - | 4,480 |
26.09.24 10:48:12 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:12 | - | 4,480 |
26.09.24 10:48:12 | - | 4,480 |
26.09.24 10:48:12 | - | 4,480 |
26.09.24 10:48:01 | - | 4,480 |
26.09.24 10:47:50 | - | 4,480 |
26.09.24 10:47:36 | - | 4,480 |
26.09.24 10:47:16 | - | 4,480 |
26.09.24 10:45:37 | - | 4,460 |
26.09.24 10:45:26 | - | 4,480 |
26.09.24 10:45:07 | - | 4,480 |
26.09.24 10:44:46 | - | 4,480 |
26.09.24 10:44:28 | - | 4,480 |
26.09.24 10:44:07 | - | 4,480 |
26.09.24 10:43:46 | - | 4,480 |
26.09.24 10:43:26 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:17 | - | 4,460 |
26.09.24 10:43:06 | - | 4,460 |
26.09.24 10:42:47 | - | 4,480 |
26.09.24 10:42:37 | - | 4,480 |
26.09.24 10:42:27 | - | 4,480 |
26.09.24 10:42:17 | - | 4,480 |
26.09.24 10:41:56 | - | 4,480 |
26.09.24 10:41:38 | - | 4,480 |
26.09.24 10:41:26 | - | 4,460 |
26.09.24 10:41:09 | - | 4,480 |
26.09.24 10:41:00 | - | 4,480 |
26.09.24 10:40:32 | - | 4,460 |
26.09.24 10:40:16 | - | 4,480 |
26.09.24 10:39:56 | - | 4,480 |
26.09.24 10:39:38 | - | 4,480 |