PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:48 | - | 4,420 |
25.09.24 18:39:47 | - | 4,400 |
25.09.24 18:39:39 | - | 4,400 |
25.09.24 18:39:39 | - | 4,400 |
25.09.24 18:39:37 | - | 4,420 |
25.09.24 18:38:56 | - | 4,400 |
25.09.24 18:38:55 | - | 4,420 |
25.09.24 18:38:55 | - | 4,420 |
25.09.24 18:38:38 | - | 4,400 |
25.09.24 18:38:37 | - | 4,420 |
25.09.24 17:34:13 | - | 4,400 |
25.09.24 17:34:13 | - | 4,400 |
25.09.24 17:34:13 | - | 4,420 |
25.09.24 17:34:13 | - | 4,420 |
25.09.24 17:34:12 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:11 | - | 4,420 |
25.09.24 17:30:03 | - | 4,400 |
25.09.24 17:23:06 | - | 4,420 |
25.09.24 17:22:21 | - | 4,420 |
25.09.24 17:21:36 | - | 4,400 |
25.09.24 17:21:08 | - | 4,420 |
25.09.24 17:20:41 | - | 4,420 |
25.09.24 17:11:46 | - | 4,420 |
25.09.24 17:09:54 | - | 4,420 |
25.09.24 16:53:04 | - | 4,400 |
25.09.24 16:32:55 | - | 4,400 |
25.09.24 16:32:20 | - | 4,400 |
25.09.24 16:30:57 | - | 4,400 |
25.09.24 16:30:36 | - | 4,400 |
25.09.24 16:28:47 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:32 | - | 4,400 |
25.09.24 16:08:27 | - | 4,420 |
25.09.24 15:59:59 | - | 4,400 |
25.09.24 15:45:57 | - | 4,400 |
25.09.24 15:34:54 | - | 4,380 |
25.09.24 15:32:15 | - | 4,380 |
25.09.24 13:38:41 | - | 4,400 |
25.09.24 13:38:26 | - | 4,400 |
25.09.24 13:38:19 | - | 4,400 |
25.09.24 13:38:09 | - | 4,400 |
25.09.24 13:38:06 | - | 4,400 |
25.09.24 13:37:58 | - | 4,400 |
25.09.24 13:37:47 | - | 4,400 |
25.09.24 13:37:46 | - | 4,400 |
25.09.24 13:37:37 | - | 4,400 |