MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:16 | - | 101,500 |
26.09.24 20:40:16 | - | 101,500 |
26.09.24 20:40:16 | - | 101,500 |
26.09.24 20:40:16 | - | 101,500 |
26.09.24 20:40:06 | - | 101,550 |
26.09.24 20:39:56 | - | 101,550 |
26.09.24 20:39:56 | - | 101,550 |
26.09.24 20:39:56 | - | 101,550 |
26.09.24 20:39:46 | - | 101,550 |
26.09.24 20:39:34 | - | 101,600 |
26.09.24 20:39:20 | - | 101,550 |
26.09.24 20:39:20 | - | 101,550 |
26.09.24 20:39:19 | - | 101,600 |
26.09.24 20:39:18 | - | 101,550 |
26.09.24 20:38:45 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:27 | - | 101,550 |
26.09.24 20:38:23 | - | 101,500 |
26.09.24 20:38:23 | - | 101,500 |
26.09.24 20:38:22 | - | 101,500 |
26.09.24 20:38:22 | - | 101,550 |
26.09.24 20:38:22 | - | 101,550 |
26.09.24 20:38:17 | - | 101,500 |
26.09.24 20:38:06 | - | 101,500 |
26.09.24 20:38:05 | - | 101,500 |
26.09.24 20:37:08 | - | 101,450 |
26.09.24 20:37:04 | - | 101,400 |
26.09.24 20:36:54 | - | 101,400 |
26.09.24 20:36:36 | - | 101,350 |
26.09.24 20:36:29 | - | 101,350 |
26.09.24 20:36:19 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:06 | - | 101,300 |
26.09.24 20:35:52 | - | 101,300 |
26.09.24 20:35:34 | - | 101,300 |
26.09.24 20:35:32 | - | 101,250 |
26.09.24 20:35:32 | - | 101,250 |
26.09.24 20:35:32 | - | 101,250 |
26.09.24 20:35:20 | - | 101,450 |
26.09.24 20:35:20 | - | 101,450 |
26.09.24 20:35:13 | - | 101,450 |
26.09.24 20:35:13 | - | 101,450 |
26.09.24 20:35:13 | - | 101,450 |
26.09.24 20:35:13 | - | 101,450 |
26.09.24 20:35:13 | - | 101,450 |
26.09.24 20:35:13 | - | 101,450 |
26.09.24 20:35:01 | - | 101,450 |