MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:09 | - | 101,850 |
26.09.24 20:21:09 | - | 101,850 |
26.09.24 20:21:09 | - | 101,850 |
26.09.24 20:21:01 | - | 101,800 |
26.09.24 20:20:58 | - | 101,800 |
26.09.24 20:20:58 | - | 101,800 |
26.09.24 20:20:51 | - | 101,750 |
26.09.24 20:20:28 | - | 101,750 |
26.09.24 20:20:27 | - | 101,750 |
26.09.24 20:19:58 | - | 101,750 |
26.09.24 20:18:52 | - | 101,750 |
26.09.24 20:18:35 | - | 101,750 |
26.09.24 20:18:16 | - | 101,750 |
26.09.24 20:18:08 | - | 101,850 |
26.09.24 20:18:08 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:19 | - | 101,900 |
26.09.24 20:17:19 | - | 101,900 |
26.09.24 20:17:07 | - | 101,850 |
26.09.24 20:16:51 | - | 101,900 |
26.09.24 20:16:51 | - | 101,900 |
26.09.24 20:16:51 | - | 101,900 |
26.09.24 20:16:51 | - | 101,900 |
26.09.24 20:16:28 | - | 101,850 |
26.09.24 20:16:07 | - | 101,900 |
26.09.24 20:15:52 | - | 101,850 |
26.09.24 20:15:51 | - | 101,800 |
26.09.24 20:15:17 | - | 101,800 |
26.09.24 20:15:10 | - | 101,800 |
26.09.24 20:15:10 | - | 101,750 |
26.09.24 20:15:10 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:06 | - | 101,750 |
26.09.24 20:15:06 | - | 101,750 |
26.09.24 20:15:06 | - | 101,750 |
26.09.24 20:15:06 | - | 101,750 |
26.09.24 20:15:00 | - | 101,700 |
26.09.24 20:14:26 | - | 101,700 |
26.09.24 20:13:32 | - | 101,700 |
26.09.24 20:12:44 | - | 101,700 |
26.09.24 20:12:31 | - | 101,650 |
26.09.24 20:12:31 | - | 101,600 |
26.09.24 20:11:59 | - | 101,600 |
26.09.24 20:11:57 | - | 101,600 |
26.09.24 20:11:52 | - | 101,550 |
26.09.24 20:11:51 | - | 101,500 |
26.09.24 20:10:12 | - | 101,500 |