MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:12 | - | 101,500 |
26.09.24 20:10:12 | - | 101,500 |
26.09.24 20:10:12 | - | 101,500 |
26.09.24 20:10:12 | - | 101,500 |
26.09.24 20:10:12 | - | 101,500 |
26.09.24 20:10:12 | - | 101,500 |
26.09.24 20:10:05 | - | 101,500 |
26.09.24 20:10:01 | - | 101,500 |
26.09.24 20:10:01 | - | 101,500 |
26.09.24 20:09:58 | - | 101,500 |
26.09.24 20:09:58 | - | 101,500 |
26.09.24 20:09:58 | - | 101,500 |
26.09.24 20:09:48 | - | 101,450 |
26.09.24 20:09:48 | - | 101,450 |
26.09.24 20:09:48 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:48 | - | 101,450 |
26.09.24 20:09:43 | - | 101,450 |
26.09.24 20:09:43 | - | 101,450 |
26.09.24 20:09:43 | - | 101,450 |
26.09.24 20:08:22 | - | 101,450 |
26.09.24 20:07:48 | - | 101,400 |
26.09.24 20:07:48 | - | 101,400 |
26.09.24 20:07:48 | - | 101,400 |
26.09.24 20:07:16 | - | 101,400 |
26.09.24 20:07:03 | - | 101,400 |
26.09.24 20:06:50 | - | 101,500 |
26.09.24 20:06:08 | - | 101,500 |
26.09.24 20:06:08 | - | 101,500 |
26.09.24 20:06:03 | - | 101,500 |
26.09.24 20:06:02 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:02 | - | 101,450 |
26.09.24 20:05:34 | - | 101,400 |
26.09.24 20:05:30 | - | 101,350 |
26.09.24 20:05:19 | - | 101,350 |
26.09.24 20:05:15 | - | 101,300 |
26.09.24 20:04:28 | - | 101,300 |
26.09.24 20:04:28 | - | 101,300 |
26.09.24 20:04:28 | - | 101,300 |
26.09.24 20:04:24 | - | 101,250 |
26.09.24 20:04:21 | - | 101,250 |
26.09.24 20:04:21 | - | 101,200 |
26.09.24 20:04:21 | - | 101,200 |
26.09.24 20:03:57 | - | 101,200 |
26.09.24 20:03:57 | - | 101,200 |
26.09.24 20:03:07 | - | 101,200 |