MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:07 | - | 101,850 |
26.09.24 20:16:51 | - | 101,900 |
26.09.24 20:16:51 | - | 101,900 |
26.09.24 20:16:51 | - | 101,900 |
26.09.24 20:16:51 | - | 101,900 |
26.09.24 20:16:28 | - | 101,850 |
26.09.24 20:16:07 | - | 101,900 |
26.09.24 20:15:52 | - | 101,850 |
26.09.24 20:15:51 | - | 101,800 |
26.09.24 20:15:17 | - | 101,800 |
26.09.24 20:15:10 | - | 101,800 |
26.09.24 20:15:10 | - | 101,750 |
26.09.24 20:15:10 | - | 101,750 |
26.09.24 20:15:06 | - | 101,750 |
26.09.24 20:15:06 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:06 | - | 101,750 |
26.09.24 20:15:06 | - | 101,750 |
26.09.24 20:15:00 | - | 101,700 |
26.09.24 20:14:26 | - | 101,700 |
26.09.24 20:13:32 | - | 101,700 |
26.09.24 20:12:44 | - | 101,700 |
26.09.24 20:12:31 | - | 101,650 |
26.09.24 20:12:31 | - | 101,600 |
26.09.24 20:11:59 | - | 101,600 |
26.09.24 20:11:57 | - | 101,600 |
26.09.24 20:11:52 | - | 101,550 |
26.09.24 20:11:51 | - | 101,500 |
26.09.24 20:10:12 | - | 101,500 |
26.09.24 20:10:12 | - | 101,500 |
26.09.24 20:10:12 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:12 | - | 101,500 |
26.09.24 20:10:12 | - | 101,500 |
26.09.24 20:10:12 | - | 101,500 |
26.09.24 20:10:05 | - | 101,500 |
26.09.24 20:10:01 | - | 101,500 |
26.09.24 20:10:01 | - | 101,500 |
26.09.24 20:09:58 | - | 101,500 |
26.09.24 20:09:58 | - | 101,500 |
26.09.24 20:09:58 | - | 101,500 |
26.09.24 20:09:48 | - | 101,450 |
26.09.24 20:09:48 | - | 101,450 |
26.09.24 20:09:48 | - | 101,450 |
26.09.24 20:09:48 | - | 101,450 |
26.09.24 20:09:43 | - | 101,450 |
26.09.24 20:09:43 | - | 101,450 |