MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:31 | - | 101,850 |
26.09.24 21:08:31 | - | 101,850 |
26.09.24 21:08:31 | - | 101,850 |
26.09.24 21:08:03 | - | 101,750 |
26.09.24 21:07:24 | - | 101,700 |
26.09.24 21:07:24 | - | 101,700 |
26.09.24 21:07:24 | - | 101,700 |
26.09.24 21:07:24 | - | 101,750 |
26.09.24 21:07:23 | - | 101,700 |
26.09.24 21:07:01 | - | 101,650 |
26.09.24 21:07:01 | - | 101,650 |
26.09.24 21:07:01 | - | 101,650 |
26.09.24 21:07:01 | - | 101,650 |
26.09.24 21:07:01 | - | 101,650 |
26.09.24 21:07:01 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:30 | - | 101,600 |
26.09.24 21:05:27 | - | 101,600 |
26.09.24 21:05:26 | - | 101,550 |
26.09.24 21:05:26 | - | 101,550 |
26.09.24 21:05:26 | - | 101,550 |
26.09.24 21:05:26 | - | 101,550 |
26.09.24 21:05:26 | - | 101,550 |
26.09.24 21:05:26 | - | 101,550 |
26.09.24 21:05:26 | - | 101,550 |
26.09.24 21:05:26 | - | 101,550 |
26.09.24 21:05:26 | - | 101,550 |
26.09.24 21:05:26 | - | 101,550 |
26.09.24 21:04:07 | - | 101,650 |
26.09.24 21:04:05 | - | 101,600 |
26.09.24 21:03:46 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:42 | - | 101,600 |
26.09.24 21:03:18 | - | 101,500 |
26.09.24 21:03:00 | - | 101,450 |
26.09.24 21:02:48 | - | 101,400 |
26.09.24 21:02:48 | - | 101,400 |
26.09.24 21:02:44 | - | 101,400 |
26.09.24 21:02:44 | - | 101,400 |
26.09.24 21:02:03 | - | 101,300 |
26.09.24 21:01:08 | - | 101,350 |
26.09.24 21:00:53 | - | 101,350 |
26.09.24 21:00:47 | - | 101,300 |
26.09.24 21:00:38 | - | 101,350 |
26.09.24 21:00:26 | - | 101,300 |
26.09.24 21:00:06 | - | 101,400 |
26.09.24 21:00:06 | - | 101,400 |