MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:13 | - | 102,000 |
26.09.24 21:45:11 | - | 102,050 |
26.09.24 21:45:11 | - | 102,050 |
26.09.24 21:45:05 | - | 102,000 |
26.09.24 21:44:49 | - | 102,050 |
26.09.24 21:44:43 | - | 102,100 |
26.09.24 21:44:41 | - | 102,150 |
26.09.24 21:44:05 | - | 102,150 |
26.09.24 21:44:01 | - | 102,150 |
26.09.24 21:43:42 | - | 102,100 |
26.09.24 21:42:05 | - | 102,150 |
26.09.24 21:41:20 | - | 102,100 |
26.09.24 21:41:18 | - | 102,100 |
26.09.24 21:41:17 | - | 102,050 |
26.09.24 21:41:16 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:56 | - | 102,100 |
26.09.24 21:40:51 | - | 102,100 |
26.09.24 21:40:51 | - | 102,100 |
26.09.24 21:40:51 | - | 102,100 |
26.09.24 21:40:21 | - | 102,100 |
26.09.24 21:40:21 | - | 102,100 |
26.09.24 21:40:06 | - | 102,150 |
26.09.24 21:39:56 | - | 102,100 |
26.09.24 21:39:40 | - | 102,000 |
26.09.24 21:39:18 | - | 102,050 |
26.09.24 21:39:18 | - | 102,050 |
26.09.24 21:39:18 | - | 102,050 |
26.09.24 21:39:18 | - | 102,050 |
26.09.24 21:39:18 | - | 102,050 |
26.09.24 21:39:18 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:14 | - | 102,100 |
26.09.24 21:39:14 | - | 102,100 |
26.09.24 21:39:14 | - | 102,100 |
26.09.24 21:38:50 | - | 102,100 |
26.09.24 21:38:30 | - | 102,200 |
26.09.24 21:38:30 | - | 102,200 |
26.09.24 21:38:30 | - | 102,200 |
26.09.24 21:38:30 | - | 102,200 |
26.09.24 21:38:30 | - | 102,200 |
26.09.24 21:38:29 | - | 102,100 |
26.09.24 21:38:29 | - | 102,100 |
26.09.24 21:38:29 | - | 102,150 |
26.09.24 21:38:28 | - | 102,200 |
26.09.24 21:38:02 | - | 102,300 |
26.09.24 21:37:54 | - | 102,250 |