MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:30 | - | 102,200 |
26.09.24 21:38:30 | - | 102,200 |
26.09.24 21:38:30 | - | 102,200 |
26.09.24 21:38:29 | - | 102,100 |
26.09.24 21:38:29 | - | 102,100 |
26.09.24 21:38:29 | - | 102,150 |
26.09.24 21:38:28 | - | 102,200 |
26.09.24 21:38:02 | - | 102,300 |
26.09.24 21:37:54 | - | 102,250 |
26.09.24 21:37:50 | - | 102,300 |
26.09.24 21:37:50 | - | 102,300 |
26.09.24 21:37:50 | - | 102,300 |
26.09.24 21:37:50 | - | 102,300 |
26.09.24 21:37:50 | - | 102,300 |
26.09.24 21:37:50 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:50 | - | 102,300 |
26.09.24 21:37:50 | - | 102,300 |
26.09.24 21:36:39 | - | 102,300 |
26.09.24 21:36:27 | - | 102,300 |
26.09.24 21:36:24 | - | 102,350 |
26.09.24 21:35:55 | - | 102,400 |
26.09.24 21:35:45 | - | 102,500 |
26.09.24 21:35:31 | - | 102,500 |
26.09.24 21:35:27 | - | 102,550 |
26.09.24 21:35:24 | - | 102,600 |
26.09.24 21:35:11 | - | 102,650 |
26.09.24 21:34:47 | - | 102,650 |
26.09.24 21:34:44 | - | 102,600 |
26.09.24 21:34:44 | - | 102,600 |
26.09.24 21:34:28 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:24 | - | 102,600 |
26.09.24 21:34:16 | - | 102,550 |
26.09.24 21:34:15 | - | 102,600 |
26.09.24 21:34:10 | - | 102,550 |
26.09.24 21:34:08 | - | 102,500 |
26.09.24 21:34:08 | - | 102,500 |
26.09.24 21:34:08 | - | 102,500 |
26.09.24 21:33:53 | - | 102,500 |
26.09.24 21:33:53 | - | 102,500 |
26.09.24 21:33:41 | - | 102,450 |
26.09.24 21:33:38 | - | 102,500 |
26.09.24 21:33:38 | - | 102,450 |
26.09.24 21:33:36 | - | 102,450 |
26.09.24 21:32:57 | - | 102,400 |
26.09.24 21:32:42 | - | 102,400 |