MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:15 | - | 101,150 |
27.09.24 09:09:20 | - | 101,100 |
27.09.24 09:08:12 | - | 101,200 |
27.09.24 09:07:27 | - | 101,250 |
27.09.24 09:06:36 | - | 101,150 |
27.09.24 09:04:54 | - | 101,100 |
27.09.24 09:04:09 | - | 101,100 |
27.09.24 09:03:48 | - | 101,050 |
27.09.24 09:03:30 | - | 101,050 |
27.09.24 09:02:35 | - | 101,050 |
27.09.24 09:01:42 | - | 101,000 |
27.09.24 08:59:23 | - | 100,950 |
27.09.24 08:53:48 | - | 100,900 |
27.09.24 08:52:13 | - | 100,850 |
27.09.24 08:52:06 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:04 | - | 100,850 |
27.09.24 08:51:49 | - | 100,900 |
27.09.24 08:51:33 | - | 100,850 |
27.09.24 08:51:28 | - | 100,900 |
27.09.24 08:49:50 | - | 100,850 |
27.09.24 08:48:39 | - | 100,900 |
27.09.24 08:46:33 | - | 100,850 |
27.09.24 08:45:31 | - | 100,900 |
27.09.24 08:45:02 | - | 100,850 |
27.09.24 08:39:24 | - | 100,700 |
27.09.24 08:38:25 | - | 100,750 |
27.09.24 08:38:25 | - | 100,750 |
27.09.24 08:36:57 | - | 100,700 |
27.09.24 08:34:09 | - | 100,650 |
27.09.24 08:31:56 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:52 | - | 100,650 |
27.09.24 08:31:33 | - | 100,600 |
27.09.24 08:30:56 | - | 100,650 |
27.09.24 08:30:43 | - | 100,650 |
27.09.24 08:30:28 | - | 100,700 |
27.09.24 08:30:15 | - | 100,650 |
27.09.24 08:30:11 | - | 100,700 |
27.09.24 08:30:05 | - | 100,650 |
27.09.24 08:29:26 | - | 100,700 |
27.09.24 08:29:21 | - | 100,650 |
27.09.24 08:29:10 | - | 100,650 |
27.09.24 08:28:54 | - | 100,700 |
27.09.24 08:28:44 | - | 100,750 |
27.09.24 08:28:32 | - | 100,700 |
27.09.24 08:28:11 | - | 100,750 |