MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:58 | - | 102,450 |
26.09.24 21:26:58 | - | 102,450 |
26.09.24 21:26:58 | - | 102,450 |
26.09.24 21:26:58 | - | 102,450 |
26.09.24 21:26:43 | - | 102,550 |
26.09.24 21:26:43 | - | 102,550 |
26.09.24 21:26:36 | - | 102,600 |
26.09.24 21:26:01 | - | 102,650 |
26.09.24 21:25:58 | - | 102,600 |
26.09.24 21:25:57 | - | 102,650 |
26.09.24 21:25:55 | - | 102,700 |
26.09.24 21:25:49 | - | 102,650 |
26.09.24 21:25:41 | - | 102,600 |
26.09.24 21:25:07 | - | 102,600 |
26.09.24 21:24:38 | - | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:55 | - | 102,600 |
26.09.24 21:23:50 | - | 102,550 |
26.09.24 21:23:49 | - | 102,500 |
26.09.24 21:23:49 | - | 102,500 |
26.09.24 21:23:10 | - | 102,500 |
26.09.24 21:23:03 | - | 102,450 |
26.09.24 21:22:57 | - | 102,600 |
26.09.24 21:22:53 | - | 102,550 |
26.09.24 21:22:49 | - | 102,500 |
26.09.24 21:22:49 | - | 102,500 |
26.09.24 21:22:49 | - | 102,500 |
26.09.24 21:22:24 | - | 102,450 |
26.09.24 21:22:24 | - | 102,450 |
26.09.24 21:22:06 | - | 102,400 |
26.09.24 21:22:04 | - | 102,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:34 | - | 102,400 |
26.09.24 21:19:34 | - | 102,400 |
26.09.24 21:19:34 | - | 102,400 |
26.09.24 21:19:34 | - | 102,400 |
26.09.24 21:19:33 | - | 102,450 |
26.09.24 21:19:11 | - | 102,450 |
26.09.24 21:18:50 | - | 102,350 |
26.09.24 21:17:46 | - | 102,300 |
26.09.24 21:17:43 | - | 102,300 |
26.09.24 21:17:42 | - | 102,250 |
26.09.24 21:17:42 | - | 102,250 |
26.09.24 21:17:41 | - | 102,300 |
26.09.24 21:17:40 | - | 102,250 |
26.09.24 21:17:40 | - | 102,250 |
26.09.24 21:17:40 | - | 102,300 |