MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:08 | - | 102,500 |
26.09.24 21:34:08 | - | 102,500 |
26.09.24 21:33:53 | - | 102,500 |
26.09.24 21:33:53 | - | 102,500 |
26.09.24 21:33:41 | - | 102,450 |
26.09.24 21:33:38 | - | 102,500 |
26.09.24 21:33:38 | - | 102,450 |
26.09.24 21:33:36 | - | 102,450 |
26.09.24 21:32:57 | - | 102,400 |
26.09.24 21:32:42 | - | 102,400 |
26.09.24 21:32:39 | - | 102,450 |
26.09.24 21:32:09 | - | 102,350 |
26.09.24 21:31:43 | - | 102,400 |
26.09.24 21:31:13 | - | 102,450 |
26.09.24 21:30:57 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:54 | - | 102,350 |
26.09.24 21:30:29 | - | 102,300 |
26.09.24 21:30:28 | - | 102,250 |
26.09.24 21:30:28 | - | 102,250 |
26.09.24 21:30:21 | - | 102,300 |
26.09.24 21:29:56 | - | 102,250 |
26.09.24 21:29:54 | - | 102,250 |
26.09.24 21:29:53 | - | 102,200 |
26.09.24 21:29:45 | - | 102,200 |
26.09.24 21:29:45 | - | 102,200 |
26.09.24 21:29:43 | - | 102,150 |
26.09.24 21:29:15 | - | 102,100 |
26.09.24 21:29:15 | - | 102,100 |
26.09.24 21:29:15 | - | 102,100 |
26.09.24 21:29:15 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:57 | - | 102,150 |
26.09.24 21:28:50 | - | 102,200 |
26.09.24 21:28:42 | - | 102,150 |
26.09.24 21:28:39 | - | 102,150 |
26.09.24 21:28:34 | - | 102,200 |
26.09.24 21:28:33 | - | 102,200 |
26.09.24 21:28:32 | - | 102,200 |
26.09.24 21:28:28 | - | 102,200 |
26.09.24 21:28:17 | - | 102,200 |
26.09.24 21:28:11 | - | 102,300 |
26.09.24 21:28:06 | - | 102,350 |
26.09.24 21:27:53 | - | 102,350 |
26.09.24 21:27:50 | - | 102,350 |
26.09.24 21:27:47 | - | 102,450 |
26.09.24 21:26:58 | - | 102,450 |