MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:57 | - | 101,900 |
26.09.24 20:25:39 | - | 102,000 |
26.09.24 20:25:09 | - | 101,950 |
26.09.24 20:24:54 | - | 102,000 |
26.09.24 20:24:38 | - | 102,000 |
26.09.24 20:24:38 | - | 102,000 |
26.09.24 20:24:38 | - | 102,000 |
26.09.24 20:24:38 | - | 102,000 |
26.09.24 20:24:38 | - | 102,000 |
26.09.24 20:24:20 | - | 101,950 |
26.09.24 20:24:20 | - | 101,950 |
26.09.24 20:24:20 | - | 101,950 |
26.09.24 20:24:15 | - | 101,900 |
26.09.24 20:23:46 | - | 102,000 |
26.09.24 20:23:29 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:29 | - | 101,900 |
26.09.24 20:22:19 | - | 101,900 |
26.09.24 20:21:38 | - | 101,900 |
26.09.24 20:21:38 | - | 101,900 |
26.09.24 20:21:09 | - | 101,850 |
26.09.24 20:21:09 | - | 101,850 |
26.09.24 20:21:09 | - | 101,850 |
26.09.24 20:21:01 | - | 101,800 |
26.09.24 20:20:58 | - | 101,800 |
26.09.24 20:20:58 | - | 101,800 |
26.09.24 20:20:51 | - | 101,750 |
26.09.24 20:20:28 | - | 101,750 |
26.09.24 20:20:27 | - | 101,750 |
26.09.24 20:19:58 | - | 101,750 |
26.09.24 20:18:52 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:35 | - | 101,750 |
26.09.24 20:18:16 | - | 101,750 |
26.09.24 20:18:08 | - | 101,850 |
26.09.24 20:18:08 | - | 101,850 |
26.09.24 20:17:19 | - | 101,900 |
26.09.24 20:17:19 | - | 101,900 |
26.09.24 20:17:07 | - | 101,850 |
26.09.24 20:16:51 | - | 101,900 |
26.09.24 20:16:51 | - | 101,900 |
26.09.24 20:16:51 | - | 101,900 |
26.09.24 20:16:51 | - | 101,900 |
26.09.24 20:16:28 | - | 101,850 |
26.09.24 20:16:07 | - | 101,900 |
26.09.24 20:15:52 | - | 101,850 |
26.09.24 20:15:51 | - | 101,800 |