MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:35 | - | 101,650 |
26.09.24 20:32:29 | - | 101,600 |
26.09.24 20:32:24 | - | 101,650 |
26.09.24 20:32:04 | - | 101,700 |
26.09.24 20:31:34 | - | 101,750 |
26.09.24 20:31:34 | - | 101,750 |
26.09.24 20:31:30 | - | 101,750 |
26.09.24 20:31:19 | - | 101,800 |
26.09.24 20:30:10 | - | 101,800 |
26.09.24 20:30:01 | - | 101,800 |
26.09.24 20:29:08 | - | 101,750 |
26.09.24 20:29:07 | - | 101,750 |
26.09.24 20:29:07 | - | 101,750 |
26.09.24 20:29:07 | - | 101,750 |
26.09.24 20:28:39 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:34 | - | 101,650 |
26.09.24 20:28:32 | - | 101,750 |
26.09.24 20:28:32 | - | 101,750 |
26.09.24 20:28:31 | - | 101,800 |
26.09.24 20:28:23 | - | 101,700 |
26.09.24 20:28:17 | - | 101,700 |
26.09.24 20:28:14 | - | 101,750 |
26.09.24 20:27:42 | - | 101,700 |
26.09.24 20:26:09 | - | 101,700 |
26.09.24 20:26:09 | - | 101,700 |
26.09.24 20:26:09 | - | 101,700 |
26.09.24 20:26:09 | - | 101,700 |
26.09.24 20:26:09 | - | 101,700 |
26.09.24 20:26:05 | - | 101,800 |
26.09.24 20:26:05 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:57 | - | 101,900 |
26.09.24 20:25:39 | - | 102,000 |
26.09.24 20:25:09 | - | 101,950 |
26.09.24 20:24:54 | - | 102,000 |
26.09.24 20:24:38 | - | 102,000 |
26.09.24 20:24:38 | - | 102,000 |
26.09.24 20:24:38 | - | 102,000 |
26.09.24 20:24:38 | - | 102,000 |
26.09.24 20:24:38 | - | 102,000 |
26.09.24 20:24:20 | - | 101,950 |
26.09.24 20:24:20 | - | 101,950 |
26.09.24 20:24:20 | - | 101,950 |
26.09.24 20:24:15 | - | 101,900 |
26.09.24 20:23:46 | - | 102,000 |
26.09.24 20:23:29 | - | 101,950 |