MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:19 | - | 101,300 |
26.09.24 20:36:06 | - | 101,300 |
26.09.24 20:35:52 | - | 101,300 |
26.09.24 20:35:34 | - | 101,300 |
26.09.24 20:35:32 | - | 101,250 |
26.09.24 20:35:32 | - | 101,250 |
26.09.24 20:35:32 | - | 101,250 |
26.09.24 20:35:20 | - | 101,450 |
26.09.24 20:35:20 | - | 101,450 |
26.09.24 20:35:13 | - | 101,450 |
26.09.24 20:35:13 | - | 101,450 |
26.09.24 20:35:13 | - | 101,450 |
26.09.24 20:35:13 | - | 101,450 |
26.09.24 20:35:13 | - | 101,450 |
26.09.24 20:35:13 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:01 | - | 101,450 |
26.09.24 20:34:42 | - | 101,500 |
26.09.24 20:34:39 | - | 101,550 |
26.09.24 20:34:39 | - | 101,600 |
26.09.24 20:34:32 | - | 101,550 |
26.09.24 20:33:20 | - | 101,600 |
26.09.24 20:33:19 | - | 101,550 |
26.09.24 20:33:06 | - | 101,550 |
26.09.24 20:32:55 | - | 101,550 |
26.09.24 20:32:55 | - | 101,500 |
26.09.24 20:32:54 | - | 101,550 |
26.09.24 20:32:53 | - | 101,550 |
26.09.24 20:32:53 | - | 101,600 |
26.09.24 20:32:46 | - | 101,650 |
26.09.24 20:32:42 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:35 | - | 101,650 |
26.09.24 20:32:35 | - | 101,650 |
26.09.24 20:32:29 | - | 101,600 |
26.09.24 20:32:24 | - | 101,650 |
26.09.24 20:32:04 | - | 101,700 |
26.09.24 20:31:34 | - | 101,750 |
26.09.24 20:31:34 | - | 101,750 |
26.09.24 20:31:30 | - | 101,750 |
26.09.24 20:31:19 | - | 101,800 |
26.09.24 20:30:10 | - | 101,800 |
26.09.24 20:30:01 | - | 101,800 |
26.09.24 20:29:08 | - | 101,750 |
26.09.24 20:29:07 | - | 101,750 |
26.09.24 20:29:07 | - | 101,750 |
26.09.24 20:29:07 | - | 101,750 |