MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:16 | - | 95,300 |
03.10.24 13:04:01 | - | 95,340 |
03.10.24 13:00:59 | - | 95,300 |
03.10.24 13:00:19 | - | 95,260 |
03.10.24 13:00:02 | - | 95,300 |
03.10.24 12:57:24 | - | 95,260 |
03.10.24 12:54:06 | - | 95,220 |
03.10.24 12:46:04 | - | 95,160 |
03.10.24 12:42:50 | - | 95,120 |
03.10.24 12:37:42 | - | 95,160 |
03.10.24 12:31:48 | - | 95,180 |
03.10.24 12:22:22 | - | 95,160 |
03.10.24 12:21:10 | - | 95,120 |
03.10.24 12:14:23 | - | 95,080 |
03.10.24 12:12:12 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:30 | - | 95,160 |
03.10.24 12:06:21 | - | 95,100 |
03.10.24 12:05:14 | - | 95,140 |
03.10.24 12:00:07 | - | 95,180 |
03.10.24 11:56:56 | - | 95,140 |
03.10.24 11:54:26 | - | 95,100 |
03.10.24 11:48:41 | - | 95,040 |
03.10.24 11:46:20 | - | 95,080 |
03.10.24 11:41:08 | - | 95,060 |
03.10.24 11:36:11 | - | 95,100 |
03.10.24 11:33:40 | - | 95,060 |
03.10.24 11:26:32 | - | 95,080 |
03.10.24 11:23:25 | - | 95,140 |
03.10.24 11:16:08 | - | 95,100 |
03.10.24 11:14:15 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:55 | - | 95,100 |
03.10.24 11:12:24 | - | 95,140 |
03.10.24 11:10:30 | - | 95,100 |
03.10.24 11:05:32 | - | 95,060 |
03.10.24 11:05:02 | - | 95,020 |
03.10.24 11:04:15 | - | 95,060 |
03.10.24 11:03:30 | - | 95,100 |
03.10.24 11:02:00 | - | 95,060 |
03.10.24 10:59:51 | - | 95,100 |
03.10.24 10:51:21 | - | 95,120 |
03.10.24 10:51:01 | - | 95,080 |
03.10.24 10:46:16 | - | 95,120 |
03.10.24 10:44:04 | - | 95,080 |
03.10.24 10:40:43 | - | 95,040 |
03.10.24 10:39:11 | - | 95,080 |