MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:55 | - | 94,440 |
03.10.24 17:05:08 | - | 94,340 |
03.10.24 17:04:12 | - | 94,300 |
03.10.24 17:02:47 | - | 94,320 |
03.10.24 17:02:18 | - | 94,280 |
03.10.24 17:01:15 | - | 94,240 |
03.10.24 16:59:37 | - | 94,280 |
03.10.24 16:58:47 | - | 94,380 |
03.10.24 16:57:43 | - | 94,540 |
03.10.24 16:56:10 | - | 94,720 |
03.10.24 16:55:50 | - | 94,660 |
03.10.24 16:54:37 | - | 94,760 |
03.10.24 16:54:08 | - | 94,900 |
03.10.24 16:53:27 | - | 94,880 |
03.10.24 16:52:03 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:07 | - | 94,740 |
03.10.24 16:50:15 | - | 94,620 |
03.10.24 16:48:58 | - | 94,620 |
03.10.24 16:47:45 | - | 94,760 |
03.10.24 16:46:43 | - | 94,520 |
03.10.24 16:45:36 | - | 94,200 |
03.10.24 16:45:15 | - | 94,200 |
03.10.24 16:43:56 | - | 94,140 |
03.10.24 16:42:50 | - | 94,140 |
03.10.24 16:41:45 | - | 94,380 |
03.10.24 16:40:49 | - | 94,380 |
03.10.24 16:40:49 | - | 94,380 |
03.10.24 16:40:03 | - | 94,540 |
03.10.24 16:40:03 | - | 94,540 |
03.10.24 16:40:03 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:03 | - | 94,540 |
03.10.24 16:40:03 | - | 94,540 |
03.10.24 16:40:03 | - | 94,540 |
03.10.24 16:40:03 | - | 94,540 |
03.10.24 16:38:29 | - | 94,520 |
03.10.24 16:36:34 | - | 94,600 |
03.10.24 16:35:56 | - | 94,760 |
03.10.24 16:34:41 | - | 94,880 |
03.10.24 16:33:44 | - | 94,940 |
03.10.24 16:32:38 | - | 94,580 |
03.10.24 16:30:57 | - | 94,260 |
03.10.24 16:30:19 | - | 94,260 |
03.10.24 16:29:20 | - | 94,440 |
03.10.24 16:28:06 | - | 94,400 |
03.10.24 16:26:18 | - | 94,420 |