MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:56 | - | 95,140 |
03.10.24 15:10:37 | - | 95,180 |
03.10.24 15:08:06 | - | 95,220 |
03.10.24 15:06:42 | - | 95,140 |
03.10.24 15:04:57 | - | 95,180 |
03.10.24 15:00:35 | - | 95,140 |
03.10.24 14:59:53 | - | 95,140 |
03.10.24 14:59:03 | - | 95,180 |
03.10.24 14:58:38 | - | 95,220 |
03.10.24 14:56:52 | - | 95,260 |
03.10.24 14:54:57 | - | 95,300 |
03.10.24 14:54:09 | - | 95,260 |
03.10.24 14:53:38 | - | 95,300 |
03.10.24 14:53:06 | - | 95,300 |
03.10.24 14:52:45 | - | 95,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:58 | - | 95,300 |
03.10.24 14:51:32 | - | 95,260 |
03.10.24 14:50:15 | - | 95,300 |
03.10.24 14:49:42 | - | 95,340 |
03.10.24 14:48:27 | - | 95,380 |
03.10.24 14:48:13 | - | 95,340 |
03.10.24 14:47:24 | - | 95,380 |
03.10.24 14:46:40 | - | 95,380 |
03.10.24 14:45:01 | - | 95,400 |
03.10.24 14:44:17 | - | 95,360 |
03.10.24 14:43:16 | - | 95,400 |
03.10.24 14:42:20 | - | 95,400 |
03.10.24 14:41:50 | - | 95,360 |
03.10.24 14:40:48 | - | 95,360 |
03.10.24 14:40:35 | - | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:11 | - | 95,280 |
03.10.24 14:37:47 | - | 95,320 |
03.10.24 14:37:03 | - | 95,360 |
03.10.24 14:36:16 | - | 95,360 |
03.10.24 14:35:40 | - | 95,360 |
03.10.24 14:34:33 | - | 95,460 |
03.10.24 14:34:05 | - | 95,520 |
03.10.24 14:32:56 | - | 95,580 |
03.10.24 14:32:01 | - | 95,460 |
03.10.24 14:31:19 | - | 95,420 |
03.10.24 14:30:47 | - | 95,420 |
03.10.24 14:30:12 | - | 95,420 |
03.10.24 14:26:48 | - | 95,440 |
03.10.24 14:23:34 | - | 95,400 |
03.10.24 14:22:40 | - | 95,440 |