MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:18 | - | 95,480 |
03.10.24 14:14:53 | - | 95,440 |
03.10.24 14:14:43 | - | 95,480 |
03.10.24 14:13:18 | - | 95,440 |
03.10.24 14:11:56 | - | 95,400 |
03.10.24 14:10:41 | - | 95,440 |
03.10.24 14:09:42 | - | 95,400 |
03.10.24 14:08:03 | - | 95,360 |
03.10.24 14:05:46 | - | 95,400 |
03.10.24 14:04:06 | - | 95,360 |
03.10.24 14:03:18 | - | 95,400 |
03.10.24 14:02:33 | - | 95,360 |
03.10.24 14:02:08 | - | 95,400 |
03.10.24 14:01:25 | - | 95,440 |
03.10.24 14:01:03 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:17 | - | 95,440 |
03.10.24 13:57:26 | - | 95,400 |
03.10.24 13:55:30 | - | 95,360 |
03.10.24 13:53:51 | - | 95,320 |
03.10.24 13:52:24 | - | 95,360 |
03.10.24 13:49:00 | - | 95,320 |
03.10.24 13:47:27 | - | 95,360 |
03.10.24 13:46:46 | - | 95,400 |
03.10.24 13:45:30 | - | 95,360 |
03.10.24 13:44:31 | - | 95,320 |
03.10.24 13:41:06 | - | 95,280 |
03.10.24 13:40:16 | - | 95,240 |
03.10.24 13:38:28 | - | 95,280 |
03.10.24 13:37:49 | - | 95,240 |
03.10.24 13:37:18 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:05 | - | 95,240 |
03.10.24 13:33:35 | - | 95,200 |
03.10.24 13:29:43 | - | 95,240 |
03.10.24 13:28:59 | - | 95,300 |
03.10.24 13:28:14 | - | 95,260 |
03.10.24 13:27:24 | - | 95,220 |
03.10.24 13:26:46 | - | 95,180 |
03.10.24 13:24:28 | - | 95,220 |
03.10.24 13:21:59 | - | 95,180 |
03.10.24 13:20:03 | - | 95,140 |
03.10.24 13:15:29 | - | 95,180 |
03.10.24 13:14:45 | - | 95,220 |
03.10.24 13:12:52 | - | 95,260 |
03.10.24 13:11:42 | - | 95,220 |
03.10.24 13:07:42 | - | 95,260 |