MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:00 | - | 94,420 |
03.10.24 16:24:42 | - | 94,340 |
03.10.24 16:23:16 | - | 94,300 |
03.10.24 16:21:43 | - | 94,900 |
03.10.24 16:20:10 | - | 95,040 |
03.10.24 16:19:37 | - | 95,040 |
03.10.24 16:17:48 | - | 95,260 |
03.10.24 16:17:01 | - | 94,940 |
03.10.24 16:15:25 | - | 94,860 |
03.10.24 16:14:12 | - | 94,720 |
03.10.24 16:13:11 | - | 95,520 |
03.10.24 16:12:07 | - | 95,840 |
03.10.24 16:10:22 | - | 95,980 |
03.10.24 16:08:57 | - | 95,960 |
03.10.24 16:07:55 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:47 | - | 95,840 |
03.10.24 16:05:30 | - | 95,600 |
03.10.24 16:03:57 | - | 95,500 |
03.10.24 16:02:53 | - | 95,620 |
03.10.24 16:00:56 | - | 95,240 |
03.10.24 15:59:15 | - | 95,120 |
03.10.24 15:58:16 | - | 95,120 |
03.10.24 15:57:02 | - | 94,980 |
03.10.24 15:53:06 | - | 94,640 |
03.10.24 15:50:35 | - | 94,580 |
03.10.24 15:48:33 | - | 94,800 |
03.10.24 15:47:38 | - | 94,780 |
03.10.24 15:46:06 | - | 94,960 |
03.10.24 15:43:06 | - | 95,180 |
03.10.24 15:40:06 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:13 | - | 94,800 |
03.10.24 15:33:53 | - | 94,220 |
03.10.24 15:31:24 | - | 94,020 |
03.10.24 15:30:12 | - | 93,920 |
03.10.24 15:30:12 | - | 93,920 |
03.10.24 15:30:12 | - | 93,920 |
03.10.24 15:29:36 | - | 95,060 |
03.10.24 15:28:18 | - | 94,940 |
03.10.24 15:27:52 | - | 95,080 |
03.10.24 15:25:46 | - | 95,140 |
03.10.24 15:25:08 | - | 95,100 |
03.10.24 15:22:41 | - | 95,140 |
03.10.24 15:19:05 | - | 95,100 |
03.10.24 15:18:46 | - | 95,140 |
03.10.24 15:15:15 | - | 95,100 |