MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:05 | - | 95,040 |
03.10.24 10:37:39 | - | 95,000 |
03.10.24 10:34:22 | - | 94,960 |
03.10.24 10:29:51 | - | 95,000 |
03.10.24 10:26:35 | - | 95,060 |
03.10.24 10:26:21 | - | 95,020 |
03.10.24 10:25:56 | - | 95,020 |
03.10.24 10:25:27 | - | 95,060 |
03.10.24 10:25:01 | - | 95,100 |
03.10.24 10:24:01 | - | 95,060 |
03.10.24 10:22:25 | - | 95,020 |
03.10.24 10:20:53 | - | 95,060 |
03.10.24 10:16:23 | - | 95,100 |
03.10.24 10:13:39 | - | 95,060 |
03.10.24 10:12:56 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:46 | - | 94,960 |
03.10.24 10:11:30 | - | 95,000 |
03.10.24 10:11:05 | - | 94,960 |
03.10.24 10:10:34 | - | 95,000 |
03.10.24 10:09:52 | - | 95,040 |
03.10.24 10:09:21 | - | 95,100 |
03.10.24 10:08:53 | - | 95,060 |
03.10.24 10:08:27 | - | 95,060 |
03.10.24 10:07:16 | - | 95,140 |
03.10.24 10:06:19 | - | 95,100 |
03.10.24 10:05:49 | - | 95,060 |
03.10.24 10:05:37 | - | 95,020 |
03.10.24 10:04:52 | - | 95,100 |
03.10.24 10:04:22 | - | 95,180 |
03.10.24 10:03:30 | - | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:14 | - | 95,140 |
03.10.24 10:02:25 | - | 95,100 |
03.10.24 10:01:56 | - | 95,020 |
03.10.24 10:00:57 | - | 94,980 |
03.10.24 10:00:12 | - | 95,020 |
03.10.24 09:59:48 | - | 94,960 |
03.10.24 09:59:04 | - | 95,000 |
03.10.24 09:58:35 | - | 94,960 |
03.10.24 09:57:25 | - | 94,920 |
03.10.24 09:55:18 | - | 94,920 |
03.10.24 09:52:50 | - | 94,960 |
03.10.24 09:51:03 | - | 94,840 |
03.10.24 09:49:34 | - | 94,880 |
03.10.24 09:48:55 | - | 94,920 |
03.10.24 09:48:37 | - | 94,960 |