MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:37 | - | 94,940 |
03.10.24 09:26:31 | - | 94,980 |
03.10.24 09:26:00 | - | 95,020 |
03.10.24 09:25:38 | - | 95,060 |
03.10.24 09:24:12 | - | 95,100 |
03.10.24 09:22:15 | - | 95,140 |
03.10.24 09:21:46 | - | 95,100 |
03.10.24 09:21:21 | - | 95,060 |
03.10.24 09:20:22 | - | 95,020 |
03.10.24 09:20:02 | - | 95,080 |
03.10.24 09:17:10 | - | 95,040 |
03.10.24 09:17:03 | - | 95,080 |
03.10.24 09:17:03 | - | 95,080 |
03.10.24 09:14:11 | - | 95,160 |
03.10.24 09:13:08 | - | 95,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:04 | - | 95,260 |
03.10.24 09:08:51 | - | 95,300 |
03.10.24 09:07:51 | - | 95,340 |
03.10.24 09:07:01 | - | 95,380 |
03.10.24 09:04:53 | - | 95,420 |
03.10.24 09:02:54 | - | 95,380 |
03.10.24 09:02:01 | - | 95,340 |
03.10.24 09:01:02 | - | 95,300 |
03.10.24 08:59:03 | - | 95,380 |
03.10.24 08:59:03 | - | 95,380 |
03.10.24 08:59:03 | - | 95,380 |
03.10.24 08:57:48 | - | 95,420 |
03.10.24 08:56:49 | - | 95,380 |
03.10.24 08:55:19 | - | 95,420 |
03.10.24 08:54:33 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:33 | - | 95,380 |
03.10.24 08:53:19 | - | 95,420 |
03.10.24 08:51:06 | - | 95,360 |
03.10.24 08:45:18 | - | 95,320 |
03.10.24 08:45:04 | - | 95,360 |
03.10.24 08:43:36 | - | 95,280 |
03.10.24 08:42:02 | - | 95,240 |
03.10.24 08:37:17 | - | 95,200 |
03.10.24 08:36:52 | - | 95,240 |
03.10.24 08:28:07 | - | 95,320 |
03.10.24 08:21:10 | - | 95,360 |
03.10.24 08:14:39 | - | 95,400 |
03.10.24 08:13:39 | - | 95,360 |
03.10.24 08:12:40 | - | 95,400 |
03.10.24 08:12:31 | - | 95,440 |