MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:12 | - | 95,700 |
02.10.24 21:57:10 | - | 95,700 |
02.10.24 21:57:08 | - | 95,760 |
02.10.24 21:57:04 | - | 95,740 |
02.10.24 21:57:04 | - | 95,740 |
02.10.24 21:57:04 | - | 95,740 |
02.10.24 21:57:03 | - | 95,760 |
02.10.24 21:57:02 | - | 95,720 |
02.10.24 21:56:51 | - | 95,660 |
02.10.24 21:56:46 | - | 95,720 |
02.10.24 21:56:44 | - | 95,740 |
02.10.24 21:56:41 | - | 95,720 |
02.10.24 21:56:05 | - | 95,760 |
02.10.24 21:55:40 | - | 95,740 |
02.10.24 21:55:39 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:36 | - | 95,740 |
02.10.24 21:55:32 | - | 95,700 |
02.10.24 21:55:26 | - | 95,740 |
02.10.24 21:55:18 | - | 95,760 |
02.10.24 21:55:18 | - | 95,760 |
02.10.24 21:55:06 | - | 95,820 |
02.10.24 21:55:03 | - | 95,740 |
02.10.24 21:54:59 | - | 95,880 |
02.10.24 21:54:55 | - | 95,860 |
02.10.24 21:54:55 | - | 95,860 |
02.10.24 21:54:54 | - | 95,860 |
02.10.24 21:54:48 | - | 95,860 |
02.10.24 21:54:41 | - | 95,900 |
02.10.24 21:54:40 | - | 95,940 |
02.10.24 21:54:30 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:30 | - | 95,920 |
02.10.24 21:54:30 | - | 95,920 |
02.10.24 21:54:30 | - | 95,920 |
02.10.24 21:54:27 | - | 95,980 |
02.10.24 21:54:26 | - | 95,980 |
02.10.24 21:54:21 | - | 96,000 |
02.10.24 21:53:46 | - | 95,980 |
02.10.24 21:53:29 | - | 95,980 |
02.10.24 21:53:22 | - | 95,980 |
02.10.24 21:53:22 | - | 95,980 |
02.10.24 21:53:21 | - | 95,940 |
02.10.24 21:53:02 | - | 95,940 |
02.10.24 21:53:01 | - | 95,900 |
02.10.24 21:52:43 | - | 95,900 |
02.10.24 21:52:42 | - | 95,980 |