MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:40 | - | 96,040 |
02.10.24 21:45:33 | - | 96,000 |
02.10.24 21:45:31 | - | 96,040 |
02.10.24 21:45:29 | - | 96,020 |
02.10.24 21:45:27 | - | 95,980 |
02.10.24 21:45:25 | - | 95,920 |
02.10.24 21:45:23 | - | 95,900 |
02.10.24 21:45:22 | - | 95,900 |
02.10.24 21:45:21 | - | 95,900 |
02.10.24 21:45:19 | - | 95,860 |
02.10.24 21:45:18 | - | 95,880 |
02.10.24 21:45:16 | - | 96,040 |
02.10.24 21:45:12 | - | 96,080 |
02.10.24 21:45:06 | - | 96,120 |
02.10.24 21:44:59 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:55 | - | 96,080 |
02.10.24 21:44:55 | - | 96,080 |
02.10.24 21:44:55 | - | 96,080 |
02.10.24 21:44:45 | - | 96,080 |
02.10.24 21:44:44 | - | 96,100 |
02.10.24 21:44:43 | - | 96,100 |
02.10.24 21:44:42 | - | 96,080 |
02.10.24 21:44:42 | - | 96,080 |
02.10.24 21:44:42 | - | 96,080 |
02.10.24 21:44:41 | - | 96,080 |
02.10.24 21:44:19 | - | 96,080 |
02.10.24 21:43:53 | - | 96,040 |
02.10.24 21:43:48 | - | 96,020 |
02.10.24 21:43:48 | - | 96,020 |
02.10.24 21:43:43 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:43 | - | 96,000 |
02.10.24 21:43:42 | - | 96,000 |
02.10.24 21:43:41 | - | 95,980 |
02.10.24 21:43:30 | - | 95,960 |
02.10.24 21:43:27 | - | 95,900 |
02.10.24 21:43:14 | - | 95,880 |
02.10.24 21:43:14 | - | 95,880 |
02.10.24 21:43:13 | - | 95,860 |
02.10.24 21:43:12 | - | 95,880 |
02.10.24 21:42:19 | - | 95,840 |
02.10.24 21:42:11 | - | 95,860 |
02.10.24 21:42:08 | - | 95,840 |
02.10.24 21:42:04 | - | 95,840 |
02.10.24 21:41:54 | - | 95,720 |
02.10.24 21:41:40 | - | 95,740 |