MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:09 | - | 95,680 |
02.10.24 21:18:09 | - | 95,680 |
02.10.24 21:18:08 | - | 95,660 |
02.10.24 21:18:08 | - | 95,660 |
02.10.24 21:18:03 | - | 95,640 |
02.10.24 21:18:03 | - | 95,640 |
02.10.24 21:18:02 | - | 95,660 |
02.10.24 21:17:25 | - | 95,820 |
02.10.24 21:17:19 | - | 95,860 |
02.10.24 21:17:18 | - | 95,880 |
02.10.24 21:17:08 | - | 95,900 |
02.10.24 21:16:51 | - | 95,900 |
02.10.24 21:16:33 | - | 95,920 |
02.10.24 21:16:33 | - | 95,920 |
02.10.24 21:16:33 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:29 | - | 95,880 |
02.10.24 21:16:29 | - | 95,880 |
02.10.24 21:16:16 | - | 95,880 |
02.10.24 21:15:29 | - | 95,860 |
02.10.24 21:14:38 | - | 95,840 |
02.10.24 21:14:20 | - | 95,840 |
02.10.24 21:13:55 | - | 95,840 |
02.10.24 21:12:55 | - | 95,860 |
02.10.24 21:12:11 | - | 95,840 |
02.10.24 21:12:10 | - | 95,860 |
02.10.24 21:12:07 | - | 95,840 |
02.10.24 21:11:57 | - | 95,860 |
02.10.24 21:11:51 | - | 95,880 |
02.10.24 21:11:38 | - | 95,860 |
02.10.24 21:11:38 | - | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:38 | - | 95,860 |
02.10.24 21:11:38 | - | 95,860 |
02.10.24 21:11:38 | - | 95,860 |
02.10.24 21:11:17 | - | 95,880 |
02.10.24 21:10:57 | - | 95,880 |
02.10.24 21:10:56 | - | 95,920 |
02.10.24 21:10:44 | - | 95,940 |
02.10.24 21:10:38 | - | 95,940 |
02.10.24 21:10:18 | - | 95,920 |
02.10.24 21:10:04 | - | 95,940 |
02.10.24 21:09:49 | - | 95,920 |
02.10.24 21:08:50 | - | 95,920 |
02.10.24 21:07:18 | - | 95,920 |
02.10.24 21:06:18 | - | 95,900 |
02.10.24 21:06:09 | - | 95,880 |