MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:42 | - | 95,960 |
02.10.24 20:30:46 | - | 95,960 |
02.10.24 20:30:41 | - | 95,920 |
02.10.24 20:30:32 | - | 96,040 |
02.10.24 20:30:23 | - | 96,020 |
02.10.24 20:28:59 | - | 96,100 |
02.10.24 20:28:33 | - | 96,120 |
02.10.24 20:27:21 | - | 96,180 |
02.10.24 20:27:06 | - | 96,240 |
02.10.24 20:26:42 | - | 96,400 |
02.10.24 20:26:28 | - | 96,420 |
02.10.24 20:26:22 | - | 96,460 |
02.10.24 20:24:58 | - | 96,460 |
02.10.24 20:24:50 | - | 96,460 |
02.10.24 20:24:50 | - | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:50 | - | 96,460 |
02.10.24 20:24:38 | - | 96,460 |
02.10.24 20:24:32 | - | 96,460 |
02.10.24 20:23:51 | - | 96,460 |
02.10.24 20:23:51 | - | 96,460 |
02.10.24 20:22:54 | - | 96,460 |
02.10.24 20:20:45 | - | 96,440 |
02.10.24 20:20:23 | - | 96,560 |
02.10.24 20:19:48 | - | 96,560 |
02.10.24 20:18:47 | - | 96,560 |
02.10.24 20:16:10 | - | 96,560 |
02.10.24 20:15:56 | - | 96,580 |
02.10.24 20:15:32 | - | 96,560 |
02.10.24 20:14:16 | - | 96,560 |
02.10.24 20:14:15 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:28 | - | 96,620 |
02.10.24 20:11:38 | - | 96,640 |
02.10.24 20:09:43 | - | 96,640 |
02.10.24 20:09:10 | - | 96,620 |
02.10.24 20:08:40 | - | 96,620 |
02.10.24 20:08:40 | - | 96,620 |
02.10.24 20:06:15 | - | 96,640 |
02.10.24 20:05:37 | - | 96,640 |
02.10.24 20:05:37 | - | 96,640 |
02.10.24 20:05:34 | - | 96,640 |
02.10.24 20:05:34 | - | 96,640 |
02.10.24 20:05:24 | - | 96,660 |
02.10.24 20:05:19 | - | 96,680 |
02.10.24 20:04:37 | - | 96,720 |
02.10.24 20:04:30 | - | 96,720 |