MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:43 | - | 96,360 |
02.10.24 19:48:39 | - | 96,380 |
02.10.24 19:48:19 | - | 96,400 |
02.10.24 19:47:41 | - | 96,360 |
02.10.24 19:47:18 | - | 96,280 |
02.10.24 19:47:14 | - | 96,280 |
02.10.24 19:46:04 | - | 96,300 |
02.10.24 19:45:21 | - | 96,300 |
02.10.24 19:45:19 | - | 96,300 |
02.10.24 19:45:19 | - | 96,300 |
02.10.24 19:45:01 | - | 96,300 |
02.10.24 19:44:50 | - | 96,320 |
02.10.24 19:44:29 | - | 96,320 |
02.10.24 19:43:18 | - | 96,300 |
02.10.24 19:42:17 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:12 | - | 96,280 |
02.10.24 19:42:10 | - | 96,280 |
02.10.24 19:41:54 | - | 96,300 |
02.10.24 19:41:54 | - | 96,300 |
02.10.24 19:38:09 | - | 96,340 |
02.10.24 19:37:50 | - | 96,340 |
02.10.24 19:37:35 | - | 96,260 |
02.10.24 19:36:01 | - | 96,220 |
02.10.24 19:34:49 | - | 96,160 |
02.10.24 19:34:35 | - | 96,200 |
02.10.24 19:34:31 | - | 96,200 |
02.10.24 19:34:02 | - | 96,220 |
02.10.24 19:33:53 | - | 96,240 |
02.10.24 19:33:52 | - | 96,220 |
02.10.24 19:33:27 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:25 | - | 96,140 |
02.10.24 19:33:24 | - | 96,180 |
02.10.24 19:32:08 | - | 96,260 |
02.10.24 19:31:47 | - | 96,340 |
02.10.24 19:31:42 | - | 96,320 |
02.10.24 19:30:35 | - | 96,300 |
02.10.24 19:30:27 | - | 96,440 |
02.10.24 19:29:39 | - | 96,460 |
02.10.24 19:29:39 | - | 96,460 |
02.10.24 19:28:20 | - | 96,460 |
02.10.24 19:28:02 | - | 96,420 |
02.10.24 19:27:55 | - | 96,380 |
02.10.24 19:27:54 | - | 96,360 |
02.10.24 19:27:54 | - | 96,360 |
02.10.24 19:27:54 | - | 96,360 |