MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:37 | - | 96,640 |
02.10.24 19:57:22 | - | 96,640 |
02.10.24 19:57:19 | - | 96,640 |
02.10.24 19:57:18 | - | 96,640 |
02.10.24 19:57:17 | - | 96,660 |
02.10.24 19:57:16 | - | 96,720 |
02.10.24 19:57:11 | - | 96,740 |
02.10.24 19:56:58 | - | 96,760 |
02.10.24 19:56:57 | - | 96,760 |
02.10.24 19:56:57 | - | 96,760 |
02.10.24 19:56:56 | - | 96,720 |
02.10.24 19:56:53 | - | 96,660 |
02.10.24 19:56:52 | - | 96,620 |
02.10.24 19:56:09 | - | 96,540 |
02.10.24 19:55:29 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:26 | - | 96,520 |
02.10.24 19:55:21 | - | 96,520 |
02.10.24 19:55:20 | - | 96,500 |
02.10.24 19:55:06 | - | 96,520 |
02.10.24 19:55:03 | - | 96,500 |
02.10.24 19:55:00 | - | 96,500 |
02.10.24 19:55:00 | - | 96,500 |
02.10.24 19:54:39 | - | 96,500 |
02.10.24 19:54:34 | - | 96,480 |
02.10.24 19:54:10 | - | 96,480 |
02.10.24 19:54:07 | - | 96,460 |
02.10.24 19:54:07 | - | 96,460 |
02.10.24 19:54:07 | - | 96,460 |
02.10.24 19:54:07 | - | 96,460 |
02.10.24 19:53:25 | - | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:24 | - | 96,480 |
02.10.24 19:53:07 | - | 96,440 |
02.10.24 19:53:04 | - | 96,460 |
02.10.24 19:52:40 | - | 96,460 |
02.10.24 19:52:40 | - | 96,460 |
02.10.24 19:52:37 | - | 96,440 |
02.10.24 19:52:01 | - | 96,440 |
02.10.24 19:51:57 | - | 96,440 |
02.10.24 19:51:56 | - | 96,440 |
02.10.24 19:51:24 | - | 96,420 |
02.10.24 19:51:21 | - | 96,440 |
02.10.24 19:51:20 | - | 96,400 |
02.10.24 19:51:16 | - | 96,400 |
02.10.24 19:50:00 | - | 96,380 |
02.10.24 19:48:51 | - | 96,340 |